Loading the section…
The price of Crexendo, Inc. (CXDO) on October 9, 2026 is 5.88 USD, -0.68% on the day. Over 52 weeks the stock traded between 5.54 USD and 11.23 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -7.98%. The P/E ratio is 42.5, which is above the sector median (15.3). Market capitalization is 190.47 million USD, rank 11 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −5.01 %
Crexendo, Inc. trades on Nasdaq under the ticker CXDO. The company belongs to the Communication sector. The trading history on this page starts on 27 March 2018.
Over the past 52 weeks CXDO has traded between 5.54 $ and 11.23 $. As of 9 October 2026 the price stood 5.96 % of the way from the 52-week low to the high.
Over one year CXDO shares fell 7.98 %; over six months they fell 1.01 %. Volatility over 90 days is 60.65 %. Dividends are not included: this is price change only, as of 9 October 2026.
CXDO trades at a price-to-earnings ratio of 42.5, above the sector median of 15.3. Price to sales is 2.6, above the sector median of 0.8. Price to book is 2.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.92 | 5.99 | 5.84 | 5.88 | 142,700 |
| 8 October 2026 | 5.95 | 6.04 | 5.86 | 5.92 | 245,900 |
| 7 October 2026 | 5.87 | 5.99 | 5.86 | 5.95 | 175,900 |
| 6 October 2026 | 6.10 | 6.13 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1225 W. WASHINGTON ST. SUITE 213, TEMPE, AZ, 85288, US
Crexendo, Inc. reported revenue of 73M $ and net income of 4M $ over the last four quarters. Net margin is 6.15 %. Revenue changed by +16.31 % year over year. Earnings per share are 0.15 $. Market capitalisation is 190M $.
CXDO has a return on equity of 6.16 %, above the sector median of 0.95 %. Return on assets is 4.91 %, above the sector median of −0.70 %. Operating margin is 5.47 %, above the sector median of 2.82 %.
| 84M |
| TDSTelephone and Data Systems, Inc. | 33.53 | −1.76 % | 60M |
| ATEXAnterix Inc. | 84.53 | +10.58 % | 24M |
| IDTIDT Corporation | 81.49 | +1.04 % | 24M |
| UNITUniti Group Inc. | 6.87 | −7.16 % | 23M |
| 5.90 |
| 5.96 |
| 143,100 |
| 5 October 2026 | 5.96 | 6.06 | 5.91 | 6.02 | 217,700 |
| 2 October 2026 | 6.03 | 6.04 | 5.80 | 5.92 | 242,700 |
| 1 October 2026 | 5.90 | 6.00 | 5.82 | 5.93 | 104,800 |
| 30 September 2026 | 5.87 | 5.99 | 5.84 | 5.88 | 149,300 |
| 29 September 2026 | 5.87 | 5.88 | 5.78 | 5.87 | 149,700 |
| 28 September 2026 | 6.01 | 6.01 | 5.80 | 5.86 | 239,200 |
| 25 September 2026 | 5.87 | 6.10 | 5.78 | 6.09 | 312,700 |
| 24 September 2026 | 5.76 | 5.96 | 5.76 | 5.87 | 163,800 |
| 23 September 2026 | 5.83 | 5.92 | 5.71 | 5.80 | 256,500 |
| 22 September 2026 | 5.82 | 5.93 | 5.72 | 5.81 | 360,000 |
| 21 September 2026 | 5.71 | 5.80 | 5.67 | 5.79 | 331,400 |
| 18 September 2026 | 5.72 | 5.72 | 5.54 | 5.63 | 806,000 |
| 17 September 2026 | 5.70 | 5.77 | 5.65 | 5.71 | 348,000 |
| 16 September 2026 | 5.63 | 5.72 | 5.55 | 5.64 | 505,000 |
| 15 September 2026 | 5.71 | 5.74 | 5.56 | 5.63 | 359,500 |
| 14 September 2026 | 5.72 | 5.92 | 5.69 | 5.76 | 284,700 |