Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 72.31 | 74.00 | 71.93 | 71.96 | 913,500 |
| September 16, 2026 | 73.34 | 74.22 | 70.12 | 71.11 | 775,000 |
| September 15, 2026 | 72.82 | 73.23 | 71.75 | 72.83 | 1m |
| September 14, 2026 | 72.28 | 73.30 |
Based on reports through December 31, 2025
No events for this security recently.
First American Corporation (New) (FAF) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.5bn $, net income was 621.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 FIRST AMERICAN WAY, SANTA ANA, CA, 92707, US
| 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 71.74 |
| 73.15 |
| 641,300 |
| September 11, 2026 | 72.24 | 72.50 | 71.29 | 71.78 | 468,100 |
| September 10, 2026 | 71.71 | 72.00 | 70.88 | 71.18 | 487,900 |
| September 09, 2026 | 71.68 | 71.87 | 70.46 | 71.47 | 876,600 |
| September 08, 2026 | 71.87 | 73.42 | 71.12 | 71.38 | 932,300 |
| September 04, 2026 | 75.54 | 75.63 | 72.19 | 72.75 | 1m |
| September 03, 2026 | 74.87 | 76.90 | 74.86 | 76.51 | 643,800 |
| September 02, 2026 | 74.03 | 75.10 | 73.29 | 74.05 | 683,700 |
| September 01, 2026 | 74.05 | 74.69 | 73.17 | 73.59 | 858,000 |
| August 31, 2026 | 74.12 | 74.95 | 73.54 | 73.92 | 811,900 |
| August 28, 2026 | 74.84 | 75.46 | 74.42 | 74.47 | 889,500 |
| August 27, 2026 | 72.86 | 75.06 | 72.86 | 74.55 | 836,000 |
| August 26, 2026 | 73.25 | 73.95 | 73.00 | 73.63 | 622,700 |
| August 25, 2026 | 72.74 | 73.65 | 71.91 | 73.28 | 662,800 |
| August 24, 2026 | 71.78 | 72.90 | 71.48 | 72.26 | 445,900 |
| August 21, 2026 | 72.32 | 72.35 | 71.73 | 71.76 | 356,700 |
| August 20, 2026 | 72.15 | 72.64 | 71.22 | 71.99 | 453,100 |