Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.51 | 23.54 | 22.38 | 22.54 | 5m |
| September 16, 2026 | 23.57 | 23.57 | 22.83 | 23.13 | 3m |
| September 15, 2026 | 23.56 | 23.78 | 22.96 | 23.27 | 5m |
| September 14, 2026 | 23.74 | 23.89 |
Based on reports through December 31, 2025
StandardAero, Inc. (SARO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.1bn $, net income was 277.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6710 NORTH SCOTTSDALE ROAD, SUITE 250, SCOTTSDALE, AZ, 85253, US
| 5m |
| SIFSIFCO Industries, Inc. | 20.97 | −2.40 % | 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 23.51 |
| 23.60 |
| 3m |
| September 11, 2026 | 24.08 | 24.18 | 23.69 | 24.04 | 3m |
| September 10, 2026 | 24.02 | 24.30 | 23.52 | 23.65 | 3m |
| September 09, 2026 | 24.35 | 24.50 | 23.86 | 24.22 | 3m |
| September 08, 2026 | 24.85 | 25.66 | 24.27 | 24.47 | 4m |
| September 04, 2026 | 24.53 | 24.87 | 24.47 | 24.81 | 2m |
| September 03, 2026 | 24.32 | 24.72 | 23.86 | 24.64 | 4m |
| September 02, 2026 | 24.57 | 24.62 | 24.03 | 24.07 | 3m |
| September 01, 2026 | 24.30 | 24.88 | 24.14 | 24.21 | 4m |
| August 31, 2026 | 24.70 | 24.84 | 24.08 | 24.49 | 4m |
| August 28, 2026 | 25.35 | 25.46 | 24.84 | 25.01 | 2m |
| August 27, 2026 | 25.11 | 25.22 | 24.72 | 25.08 | 2m |
| August 26, 2026 | 25.23 | 25.63 | 25.07 | 25.17 | 3m |
| August 25, 2026 | 25.15 | 25.19 | 24.72 | 24.96 | 3m |
| August 24, 2026 | 25.19 | 25.56 | 24.47 | 24.57 | 4m |
| August 21, 2026 | 25.36 | 25.60 | 25.00 | 25.06 | 3m |
| August 20, 2026 | 26.27 | 26.32 | 25.11 | 25.23 | 3m |