Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.55 | 38.84 | 37.10 | 37.71 | 122,938 |
| September 16, 2026 | 38.07 | 38.25 | 36.37 | 37.48 | 181,700 |
| September 15, 2026 | 38.20 | 38.45 | 37.05 | 38.07 | 86,300 |
| September 14, 2026 | 37.91 | 39.39 |
Based on reports through December 31, 2025
No events for this security recently.
Address:P.O. BOX 80, GEDERA, 70750
| 88m |
| SIFSIFCO Industries, Inc. | 20.97 | +0.05 % | 3m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| 37.24 |
| 38.62 |
| 75,700 |
| September 11, 2026 | 38.58 | 38.93 | 37.96 | 38.46 | 76,700 |
| September 10, 2026 | 37.75 | 38.48 | 37.42 | 37.85 | 71,500 |
| September 09, 2026 | 40.38 | 40.50 | 38.51 | 38.67 | 170,800 |
| September 08, 2026 | 40.53 | 41.43 | 39.82 | 40.22 | 165,700 |
| September 04, 2026 | 39.11 | 40.23 | 38.71 | 39.97 | 85,000 |
| September 03, 2026 | 37.56 | 39.35 | 37.39 | 39.01 | 130,300 |
| September 02, 2026 | 37.32 | 37.80 | 36.88 | 37.03 | 119,700 |
| September 01, 2026 | 36.19 | 37.25 | 36.19 | 36.75 | 134,900 |
| August 31, 2026 | 36.65 | 36.89 | 36.00 | 36.33 | 78,200 |
| August 28, 2026 | 37.44 | 37.57 | 36.04 | 36.30 | 74,500 |
| August 27, 2026 | 38.67 | 38.67 | 36.88 | 37.33 | 131,100 |
| August 26, 2026 | 37.62 | 39.40 | 37.62 | 39.33 | 74,200 |
| August 25, 2026 | 37.89 | 38.32 | 37.03 | 37.66 | 115,000 |
| August 24, 2026 | 36.48 | 37.94 | 36.31 | 37.35 | 279,500 |
| August 21, 2026 | 36.45 | 37.64 | 36.40 | 36.89 | 141,800 |
| August 20, 2026 | 38.84 | 38.84 | 35.95 | 36.20 | 160,300 |