Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.22 | 21.39 | 20.77 | 20.97 | 25,409 |
| September 16, 2026 | 21.20 | 21.75 | 20.70 | 20.96 | 84,100 |
| September 15, 2026 | 21.15 | 21.39 | 20.65 | 20.82 | 48,500 |
| September 14, 2026 | 21.12 | 21.62 |
Based on reports through September 30, 2025
No events for this security recently.
Address:970 E 64TH ST, CLEVELAND, OH, 44103, US
| 88m |
| TATTTAT Technologies Ltd. | 37.71 | +0.61 % | 5m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| 20.66 |
| 21.03 |
| 79,300 |
| September 11, 2026 | 21.11 | 21.90 | 20.80 | 21.55 | 53,200 |
| September 10, 2026 | 21.08 | 21.55 | 20.72 | 20.91 | 89,600 |
| September 09, 2026 | 21.00 | 21.43 | 20.64 | 21.12 | 51,100 |
| September 08, 2026 | 20.23 | 21.59 | 20.23 | 21.24 | 98,800 |
| September 04, 2026 | 21.04 | 21.85 | 20.72 | 21.35 | 40,000 |
| September 03, 2026 | 21.58 | 21.75 | 21.07 | 21.16 | 28,300 |
| September 02, 2026 | 21.75 | 21.98 | 21.02 | 21.08 | 57,800 |
| September 01, 2026 | 23.35 | 23.97 | 20.80 | 21.51 | 127,100 |
| August 31, 2026 | 22.57 | 23.88 | 22.55 | 23.44 | 172,000 |
| August 28, 2026 | 22.77 | 23.00 | 22.19 | 22.21 | 74,900 |
| August 27, 2026 | 22.05 | 22.79 | 21.58 | 22.36 | 93,800 |
| August 26, 2026 | 21.56 | 21.90 | 21.16 | 21.62 | 43,300 |
| August 25, 2026 | 21.01 | 21.90 | 21.01 | 21.49 | 77,700 |
| August 24, 2026 | 21.35 | 21.35 | 20.51 | 21.18 | 94,300 |
| August 21, 2026 | 21.66 | 21.67 | 20.81 | 21.02 | 64,500 |
| August 20, 2026 | 20.88 | 21.73 | 20.59 | 20.99 | 94,400 |