Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 166.99 | 167.15 | 162.00 | 163.60 | 13m |
| September 17, 2026 | 169.74 | 169.74 | 164.75 | 167.13 | 8m |
| September 16, 2026 | 159.73 | 166.21 | 158.82 | 164.18 | 5m |
| September 15, 2026 | 163.55 | 164.62 |
Based on reports through July 25, 2026
There is no company information yet.
| 158.10 |
| 158.50 |
| 5m |
| September 14, 2026 | 154.00 | 165.00 | 154.00 | 164.08 | 4m |
| September 11, 2026 | 154.68 | 158.44 | 154.35 | 158.26 | 3m |
| September 10, 2026 | 150.03 | 155.34 | 149.19 | 153.75 | 3m |
| September 09, 2026 | 154.50 | 155.03 | 150.97 | 151.58 | 3m |
| September 08, 2026 | 158.64 | 160.35 | 154.78 | 155.42 | 5m |
| September 04, 2026 | 155.00 | 161.29 | 154.03 | 161.01 | 3m |
| September 03, 2026 | 152.44 | 155.88 | 150.88 | 154.96 | 4m |
| September 02, 2026 | 154.31 | 154.79 | 151.97 | 152.55 | 3m |
| September 01, 2026 | 158.29 | 159.25 | 153.63 | 154.24 | 3m |
| August 31, 2026 | 161.00 | 161.21 | 155.97 | 158.11 | 4m |
| August 28, 2026 | 160.85 | 163.58 | 158.80 | 162.37 | 3m |
| August 27, 2026 | 162.16 | 163.92 | 158.90 | 160.75 | 3m |
| August 26, 2026 | 160.51 | 167.57 | 160.29 | 164.01 | 4m |
| August 25, 2026 | 161.89 | 163.82 | 159.11 | 160.36 | 3m |
| August 24, 2026 | 164.60 | 166.85 | 160.89 | 161.20 | 3m |
| August 21, 2026 | 166.77 | 168.44 | 164.23 | 164.73 | 4m |