Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.33 | 7.36 | 7.01 | 7.19 | 242,500 |
| September 15, 2026 | 7.20 | 7.37 | 6.98 | 7.27 | 253,000 |
| September 14, 2026 | 7.06 | 7.45 | 7.06 | 7.25 | 320,000 |
| September 11, 2026 | 7.01 | 7.31 |
Based on reports through December 31, 2025
No events for this security recently.
Address:8444 WESTPARK DRIVE SUITE 840, MCLEAN, VA, 22102, US
| 204m |
| EMBJEmbraer S.A. | 74.55 | +0.73 % | 95m |
| BETABeta Technologies, Inc. | 21.70 | +7.11 % | 54m |
| DPRODraganfly Inc. | 5.79 | +663.00 % | 8m |
| EVTLVertical Aerospace Ltd. | 0.6042 | +0.20 % | 7m |
| 7.01 |
| 7.25 |
| 336,700 |
| September 10, 2026 | 6.75 | 7.30 | 6.71 | 6.94 | 332,400 |
| September 09, 2026 | 7.27 | 7.36 | 6.87 | 6.88 | 330,800 |
| September 08, 2026 | 7.50 | 7.75 | 7.29 | 7.33 | 608,400 |
| September 04, 2026 | 7.10 | 7.47 | 7.08 | 7.40 | 388,700 |
| September 03, 2026 | 7.01 | 7.17 | 6.87 | 7.08 | 283,300 |
| September 02, 2026 | 7.30 | 7.32 | 6.82 | 6.88 | 485,300 |
| September 01, 2026 | 7.53 | 7.59 | 7.29 | 7.30 | 272,300 |
| August 31, 2026 | 7.67 | 7.85 | 7.61 | 7.62 | 582,100 |
| August 28, 2026 | 8.01 | 8.03 | 7.70 | 7.76 | 269,400 |
| August 27, 2026 | 7.97 | 8.15 | 7.91 | 8.03 | 369,400 |
| August 26, 2026 | 8.12 | 8.35 | 7.90 | 7.92 | 281,000 |
| August 25, 2026 | 8.20 | 8.29 | 8.12 | 8.14 | 232,800 |
| August 24, 2026 | 8.58 | 8.65 | 8.12 | 8.12 | 365,800 |
| August 21, 2026 | 8.39 | 8.84 | 8.28 | 8.60 | 655,100 |
| August 20, 2026 | 8.51 | 8.59 | 8.07 | 8.24 | 366,600 |
| August 19, 2026 | 9.10 | 9.10 | 8.41 | 8.59 | 440,200 |