Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.6201 | 0.6500 | 0.5957 | 0.6042 | 4m |
| September 16, 2026 | 0.5850 | 0.6200 | 0.5850 | 0.6030 | 5m |
| September 15, 2026 | 0.5900 | 0.6120 | 0.5720 | 0.5790 | 3m |
| September 14, 2026 | 0.5370 | 0.6200 |
Based on reports through December 31, 2025
No events for this security recently.
Address:UNIT 1 CAMWAL COURT CHAPEL STREET, BRISTOL, BS2 0UW, GB
| 205m |
| EMBJEmbraer S.A. | 74.12 | +14.90 % | 94m |
| BETABeta Technologies, Inc. | 21.72 | +720.60 % | 52m |
| DPRODraganfly Inc. | 5.79 | +663.00 % | 8m |
| AIROAIRO Group Holdings, Inc. | 7.48 | +403.30 % | 4m |
| 0.5360 |
| 0.5890 |
| 6m |
| September 11, 2026 | 0.5670 | 0.5700 | 0.5180 | 0.5360 | 5m |
| September 10, 2026 | 0.5600 | 0.5710 | 0.5420 | 0.5540 | 5m |
| September 09, 2026 | 0.5940 | 0.5990 | 0.5680 | 0.5790 | 3m |
| September 08, 2026 | 0.5980 | 0.6180 | 0.5810 | 0.5900 | 5m |
| September 04, 2026 | 0.6000 | 0.6070 | 0.5700 | 0.5980 | 4m |
| September 03, 2026 | 0.6400 | 0.6900 | 0.5850 | 0.6000 | 6m |
| September 02, 2026 | 0.6050 | 0.6140 | 0.5800 | 0.5850 | 12m |
| September 01, 2026 | 0.6680 | 0.6750 | 0.6000 | 0.6000 | 5m |
| August 31, 2026 | 0.6890 | 0.6960 | 0.6450 | 0.6780 | 4m |
| August 28, 2026 | 0.7410 | 0.7410 | 0.6710 | 0.6830 | 6m |
| August 27, 2026 | 0.7900 | 0.7930 | 0.7380 | 0.7400 | 4m |
| August 26, 2026 | 0.7640 | 0.7850 | 0.7500 | 0.7500 | 2m |
| August 25, 2026 | 0.7750 | 0.8150 | 0.7680 | 0.7730 | 4m |
| August 24, 2026 | 0.7820 | 0.7960 | 0.7530 | 0.7860 | 3m |
| August 21, 2026 | 0.7560 | 0.8100 | 0.7560 | 0.7670 | 5m |
| August 20, 2026 | 0.7700 | 0.7750 | 0.7400 | 0.7500 | 5m |