Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.32 | 5.46 | 5.28 | 5.40 | 26m |
| September 16, 2026 | 5.49 | 5.51 | 5.12 | 5.22 | 28m |
| September 15, 2026 | 5.47 | 5.55 | 5.29 | 5.47 | 25m |
| September 14, 2026 | 5.41 | 5.61 |
Based on reports through December 31, 2025
Archer Aviation Inc. (ACHR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -618.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:190 WEST TASMAN DRIVE, SAN JOSE, CA, 95134, US
| 95m |
| BETABeta Technologies, Inc. | 21.70 | +7.11 % | 54m |
| DPRODraganfly Inc. | 5.79 | +663.00 % | 8m |
| EVTLVertical Aerospace Ltd. | 0.6042 | +0.20 % | 7m |
| AIROAIRO Group Holdings, Inc. | 7.48 | +403.30 % | 4m |
| 5.38 |
| 5.51 |
| 30m |
| September 11, 2026 | 5.49 | 5.65 | 5.47 | 5.58 | 20m |
| September 10, 2026 | 5.41 | 5.69 | 5.35 | 5.45 | 24m |
| September 09, 2026 | 5.75 | 5.79 | 5.50 | 5.50 | 22m |
| September 08, 2026 | 5.70 | 5.89 | 5.67 | 5.83 | 23m |
| September 04, 2026 | 5.73 | 5.79 | 5.60 | 5.71 | 16m |
| September 03, 2026 | 5.80 | 5.96 | 5.70 | 5.76 | 17m |
| September 02, 2026 | 5.56 | 5.69 | 5.51 | 5.65 | 15m |
| September 01, 2026 | 5.63 | 5.66 | 5.48 | 5.56 | 20m |
| August 31, 2026 | 5.70 | 5.93 | 5.69 | 5.78 | 29m |
| August 28, 2026 | 5.88 | 5.93 | 5.68 | 5.75 | 23m |
| August 27, 2026 | 5.95 | 6.03 | 5.88 | 5.93 | 23m |
| August 26, 2026 | 5.91 | 6.14 | 5.86 | 5.90 | 21m |
| August 25, 2026 | 6.13 | 6.15 | 5.88 | 5.96 | 27m |
| August 24, 2026 | 6.21 | 6.32 | 6.00 | 6.07 | 33m |
| August 21, 2026 | 6.15 | 6.53 | 6.10 | 6.30 | 33m |
| August 20, 2026 | 6.31 | 6.35 | 5.99 | 6.09 | 33m |