Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.39 | 3.39 | 3.26 | 3.31 | 2m |
| September 17, 2026 | 3.36 | 3.41 | 3.32 | 3.37 | 985,700 |
| September 16, 2026 | 3.34 | 3.40 | 3.19 | 3.26 | 1m |
| September 15, 2026 | 3.47 | 3.51 |
Based on reports through December 31, 2025
Address:6210 ARDREY KELL ROAD SUITE 120, CHARLOTTE, NC, 28277, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 3.26 |
| 3.29 |
| 2m |
| September 14, 2026 | 3.48 | 3.55 | 3.41 | 3.47 | 738,000 |
| September 11, 2026 | 3.59 | 3.74 | 3.52 | 3.58 | 910,200 |
| September 10, 2026 | 3.65 | 3.68 | 3.50 | 3.56 | 990,200 |
| September 09, 2026 | 3.75 | 3.80 | 3.65 | 3.68 | 1m |
| September 08, 2026 | 3.65 | 3.82 | 3.61 | 3.74 | 1m |
| September 04, 2026 | 3.49 | 3.67 | 3.45 | 3.66 | 1m |
| September 03, 2026 | 3.42 | 3.48 | 3.33 | 3.46 | 856,400 |
| September 02, 2026 | 3.35 | 3.46 | 3.29 | 3.40 | 1m |
| September 01, 2026 | 3.36 | 3.41 | 3.30 | 3.33 | 1m |
| August 31, 2026 | 3.42 | 3.47 | 3.32 | 3.43 | 1m |
| August 28, 2026 | 3.55 | 3.59 | 3.37 | 3.39 | 1m |
| August 27, 2026 | 3.55 | 3.69 | 3.54 | 3.57 | 996,800 |
| August 26, 2026 | 3.52 | 3.66 | 3.51 | 3.53 | 1m |
| August 25, 2026 | 3.70 | 3.75 | 3.52 | 3.53 | 1m |
| August 24, 2026 | 3.94 | 3.94 | 3.65 | 3.65 | 1m |
| August 21, 2026 | 3.80 | 3.86 | 3.71 | 3.78 | 1m |