Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.98 | 10.24 | 9.88 | 10.24 | 2,700 |
| September 16, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 1,500 |
| September 15, 2026 | 9.85 | 9.87 | 9.75 | 9.87 | 1,500 |
| September 14, 2026 | 9.92 | 9.92 |
Based on reports through December 31, 2025
Address:901 FRONTENAC RD P O BOX 3061, NAPERVILLE, IL, 60566, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 9.92 |
| 9.92 |
| 400 |
| September 11, 2026 | 10.25 | 10.25 | 10.01 | 10.01 | 500 |
| September 10, 2026 | 10.00 | 10.26 | 10.00 | 10.26 | 5,800 |
| September 09, 2026 | 10.18 | 10.18 | 10.00 | 10.00 | 3,200 |
| September 08, 2026 | 10.06 | 10.25 | 10.05 | 10.20 | 3,500 |
| September 04, 2026 | 10.22 | 10.26 | 10.15 | 10.25 | 21,100 |
| September 03, 2026 | 10.20 | 10.25 | 10.17 | 10.21 | 14,600 |
| September 02, 2026 | 10.25 | 10.25 | 10.08 | 10.10 | 8,300 |
| September 01, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 500 |
| August 31, 2026 | 10.95 | 10.95 | 10.48 | 10.48 | 3,100 |
| August 28, 2026 | 10.00 | 10.25 | 10.00 | 10.24 | 3,800 |
| August 27, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 1,500 |
| August 26, 2026 | 9.90 | 10.34 | 9.85 | 10.34 | 900 |
| August 25, 2026 | 9.78 | 9.97 | 9.78 | 9.97 | 1,100 |
| August 24, 2026 | 10.06 | 10.20 | 10.01 | 10.01 | 2,200 |
| August 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 400 |
| August 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |