Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.27 | 1.32 | 1.27 | 1.31 | 168,447 |
| September 17, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 25,700 |
| September 16, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | 63,100 |
| September 15, 2026 | 1.27 | 1.31 |
Based on reports through February 28, 2026
Address:5402 SOUTH 122ND EAST AVE, TULSA, OK, 74146, US
| 223,824 |
| NHTCNatural Health Trends Corp. | 1.37 | −5.52 % | 61,588 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 1.26 |
| 1.31 |
| 181,000 |
| September 14, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 52,300 |
| September 11, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 289,500 |
| September 10, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 28,300 |
| September 09, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 66,000 |
| September 08, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 152,200 |
| September 04, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 44,300 |
| September 03, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 15,600 |
| September 02, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | 72,700 |
| September 01, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 21,800 |
| August 31, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 51,000 |
| August 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 56,100 |
| August 27, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 28,500 |
| August 26, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 98,600 |
| August 25, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 76,400 |
| August 24, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 66,600 |
| August 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 27,900 |