Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.90 | 14.09 | 13.71 | 13.84 | 2m |
| September 16, 2026 | 13.25 | 14.02 | 13.12 | 13.77 | 2m |
| September 15, 2026 | 12.89 | 13.31 | 12.77 | 13.27 | 2m |
| September 14, 2026 | 13.00 | 13.21 |
Based on reports through September 30, 2025
Vestis Corporation (VSTS) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.7bn $, net income was -40.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1035 ALPHARETTA STREET, SUITE 2100, ROSWELL, GA, 30076, US
| 126,029 |
| NHTCNatural Health Trends Corp. | 1.37 | −5.52 % | 61,588 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 12.80 |
| 12.93 |
| 2m |
| September 11, 2026 | 13.02 | 13.35 | 12.90 | 12.97 | 1m |
| September 10, 2026 | 13.17 | 13.34 | 12.87 | 13.04 | 2m |
| September 09, 2026 | 13.45 | 13.75 | 12.89 | 13.12 | 2m |
| September 08, 2026 | 13.06 | 13.80 | 13.05 | 13.65 | 3m |
| September 04, 2026 | 13.12 | 13.32 | 13.00 | 13.26 | 1m |
| September 03, 2026 | 12.24 | 12.55 | 12.14 | 12.54 | 747,600 |
| September 02, 2026 | 12.20 | 12.46 | 12.11 | 12.17 | 1m |
| September 01, 2026 | 12.50 | 12.65 | 12.07 | 12.13 | 1m |
| August 31, 2026 | 12.54 | 12.61 | 12.25 | 12.51 | 1m |
| August 28, 2026 | 12.85 | 12.85 | 12.43 | 12.48 | 1m |
| August 27, 2026 | 12.99 | 13.00 | 12.74 | 12.75 | 670,300 |
| August 26, 2026 | 12.88 | 13.05 | 12.72 | 13.03 | 718,800 |
| August 25, 2026 | 12.85 | 12.94 | 12.74 | 12.88 | 956,200 |
| August 24, 2026 | 12.79 | 12.90 | 12.63 | 12.75 | 1m |
| August 21, 2026 | 12.87 | 12.90 | 12.54 | 12.69 | 878,700 |
| August 20, 2026 | 12.89 | 13.08 | 12.66 | 12.82 | 838,900 |