Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 183.76 | 183.92 | 178.98 | 179.70 | 425,600 |
| September 16, 2026 | 181.26 | 185.99 | 177.09 | 178.68 | 452,700 |
| September 15, 2026 | 185.36 | 185.36 | 176.21 | 178.31 | 456,600 |
| September 14, 2026 | 184.12 | 187.29 |
Based on reports through December 31, 2025
SPX Technologies, Inc. (SPXC) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 244.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6325 ARDREY KELL ROAD SUITE 400, CHARLOTTE, NC, 28277, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 180.00 |
| 183.19 |
| 1m |
| September 11, 2026 | 189.79 | 191.83 | 188.01 | 191.82 | 304,700 |
| September 10, 2026 | 190.00 | 191.99 | 186.00 | 186.95 | 354,700 |
| September 09, 2026 | 195.10 | 197.67 | 192.52 | 192.73 | 348,700 |
| September 08, 2026 | 197.53 | 199.99 | 196.36 | 197.19 | 354,800 |
| September 04, 2026 | 194.85 | 198.10 | 194.85 | 196.37 | 309,500 |
| September 03, 2026 | 195.37 | 197.50 | 191.06 | 193.92 | 377,400 |
| September 02, 2026 | 192.07 | 195.37 | 190.02 | 193.27 | 409,700 |
| September 01, 2026 | 194.06 | 197.00 | 191.91 | 192.13 | 294,700 |
| August 31, 2026 | 197.22 | 198.17 | 195.00 | 196.75 | 388,300 |
| August 28, 2026 | 205.63 | 207.77 | 197.95 | 198.73 | 478,000 |
| August 27, 2026 | 206.58 | 208.42 | 202.22 | 205.28 | 412,500 |
| August 26, 2026 | 203.15 | 207.56 | 202.55 | 205.69 | 319,900 |
| August 25, 2026 | 205.62 | 206.78 | 200.61 | 200.98 | 421,900 |
| August 24, 2026 | 206.72 | 211.53 | 199.45 | 200.90 | 447,200 |
| August 21, 2026 | 207.20 | 209.14 | 203.52 | 207.20 | 363,200 |
| August 20, 2026 | 205.00 | 208.54 | 204.14 | 204.48 | 254,700 |