Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 212.50 | 213.46 | 207.77 | 210.62 | 3m |
| September 16, 2026 | 211.59 | 215.00 | 210.72 | 211.81 | 2m |
| September 15, 2026 | 220.24 | 220.45 | 211.54 | 211.91 | 3m |
| September 14, 2026 | 218.43 | 224.26 |
Based on reports through March 31, 2026
Take-Two publishes Grand Theft Auto and NBA 2K — revenue depends on a few large releases.
A game publisher's economics revolve around rare large releases: development takes years and costs hundreds of millions, while revenue arrives as a spike in the launch quarter. Between releases the company relies on in-game purchases in titles already out — steady income that has become more important than selling copies.
Hence acute sensitivity to schedule slips: delaying a major title changes the whole annual outlook. Sports franchises ship annually and provide predictability while requiring expensive league licences. Mobile grew after the Zynga acquisition. The cost of building a major title grows faster than the price of a game, so income increasingly depends on in-game sales after release. The company pays no dividend.
Address:110 WEST 44TH STREET, NEW YORK, NY, 10036, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| NOWServiceNow, Inc. | 138.47 | −0.97 % | 2.2bn |
| SNOWSnowflake Inc. | 338.39 | +2.23 % | 1.7bn |
| 214.54 |
| 222.91 |
| 2m |
| September 11, 2026 | 217.60 | 219.84 | 215.27 | 215.47 | 1m |
| September 10, 2026 | 209.68 | 219.58 | 209.25 | 216.96 | 2m |
| September 09, 2026 | 212.39 | 213.19 | 208.52 | 211.14 | 2m |
| September 08, 2026 | 213.84 | 216.26 | 210.15 | 213.29 | 3m |
| September 04, 2026 | 211.95 | 216.99 | 211.33 | 214.69 | 2m |
| September 03, 2026 | 216.96 | 220.58 | 213.60 | 214.13 | 3m |
| September 02, 2026 | 216.06 | 220.71 | 214.85 | 216.14 | 2m |
| September 01, 2026 | 217.01 | 219.54 | 214.14 | 216.68 | 3m |
| August 31, 2026 | 233.56 | 234.57 | 216.76 | 219.70 | 7m |
| August 28, 2026 | 239.00 | 240.54 | 232.15 | 235.39 | 4m |
| August 27, 2026 | 234.90 | 238.25 | 225.10 | 233.00 | 4m |
| August 26, 2026 | 232.58 | 241.29 | 232.48 | 233.45 | 2m |
| August 25, 2026 | 233.50 | 237.49 | 232.44 | 232.93 | 2m |
| August 24, 2026 | 239.79 | 242.37 | 232.71 | 233.50 | 3m |
| August 21, 2026 | 242.78 | 245.68 | 239.45 | 239.62 | 2m |
| August 20, 2026 | 236.88 | 241.23 | 231.58 | 240.15 | 2m |