Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 128.67 | 140.22 | 128.67 | 140.19 | 4m |
| September 14, 2026 | 124.69 | 128.70 | 123.95 | 128.49 | 2m |
| September 11, 2026 | 122.40 | 124.65 | 121.61 | 124.31 | 1m |
| September 10, 2026 | 122.77 | 123.23 |
Based on reports through December 31, 2025
Revvity sells reagents and instruments for biological research and newborn screening.
The company renamed itself after selling its instruments business and concentrated on consumables: antibodies, assay kits, reagents. That is more profitable than instruments — consumables are bought continuously rather than once a decade, and a laboratory that has validated a method changes them reluctantly.
A separate line is newborn screening, mandated by law in many countries: the flow of samples does not depend on research budgets or the economic cycle. Risks: funding for science and biotech start-ups, demand in China and competition from larger suppliers of laboratory materials. The dividend is token.
Address:77 4TH AVENUE, WALTHAM, MA, 02451, US
| 234m |
| TXG10x Genomics, Inc. | 77.88 | +7.16 % | 180m |
| BRKRBruker Corporation | 63.35 | +440.90 % | 121m |
| AVTRAvantor, Inc. | 15.94 | +208.20 % | 102m |
| BIOBio-Rad Laboratories, Inc. | 383.63 | +121.40 % | 98m |
| 120.90 |
| 120.94 |
| 1m |
| September 09, 2026 | 125.77 | 126.66 | 121.20 | 123.85 | 2m |
| September 08, 2026 | 128.50 | 129.54 | 126.89 | 127.08 | 1m |
| September 04, 2026 | 130.03 | 131.70 | 129.56 | 130.22 | 1m |
| September 03, 2026 | 132.45 | 133.00 | 127.78 | 130.63 | 2m |
| September 02, 2026 | 125.94 | 131.75 | 125.94 | 130.94 | 2m |
| September 01, 2026 | 127.46 | 128.18 | 125.49 | 126.59 | 3m |
| August 31, 2026 | 127.34 | 128.82 | 125.46 | 128.67 | 2m |
| August 28, 2026 | 128.57 | 130.07 | 127.26 | 128.80 | 2m |
| August 27, 2026 | 126.53 | 129.80 | 126.50 | 129.71 | 2m |
| August 26, 2026 | 123.29 | 126.90 | 123.29 | 126.35 | 1m |
| August 25, 2026 | 123.69 | 124.94 | 122.01 | 124.84 | 1m |
| August 24, 2026 | 123.49 | 124.89 | 121.38 | 123.00 | 2m |
| August 21, 2026 | 124.48 | 124.97 | 121.51 | 124.75 | 2m |
| August 20, 2026 | 118.26 | 124.49 | 116.96 | 124.13 | 2m |
| August 19, 2026 | 116.02 | 122.11 | 115.29 | 119.45 | 2m |
| August 18, 2026 | 115.86 | 115.90 | 113.69 | 113.75 | 800,000 |