Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 16, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 15, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 14, 2026 | 365.08 | 365.08 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
There is no company information yet.
| 365.08 |
| 365.08 |
| 0 |
| September 11, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 10, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 09, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 08, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 04, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 03, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 02, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| September 01, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 31, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 28, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 27, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 26, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 25, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 24, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 21, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 0 |
| August 20, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 100 |