Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 189.92 | 194.44 | 186.13 | 191.49 | 2m |
| September 15, 2026 | 189.76 | 193.80 | 188.92 | 189.93 | 2m |
| September 14, 2026 | 194.04 | 194.79 | 188.18 | 188.28 | 2m |
| September 11, 2026 | 185.43 | 199.62 |
Based on reports through April 30, 2026
NetApp makes enterprise data storage systems and helps connect them to the clouds.
The classic business is storage arrays in the customer's own data centres together with software that manages the data: snapshots, replication, deduplication. Replacing such a system is hard, so the installed base yields years of upgrades, support and expansions.
The second line is the same data management tools running inside public clouds: the customer keeps familiar controls without migrating data by hand. Demand is supported by artificial intelligence models, which need fast storage next to the compute. Risks: flash memory prices, corporate purchasing cycles and competition from cheap cloud storage. NetApp pays a dividend and buys back stock.
Address:3060 OLSEN DRIVE, SAN JOSE, CA, 95128, US
| 42m |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| 185.43 |
| 199.28 |
| 3m |
| September 10, 2026 | 184.74 | 186.16 | 182.23 | 183.60 | 2m |
| September 09, 2026 | 189.35 | 190.79 | 184.02 | 184.74 | 2m |
| September 08, 2026 | 182.73 | 190.21 | 182.53 | 189.13 | 3m |
| September 04, 2026 | 182.59 | 188.83 | 180.43 | 185.59 | 2m |
| September 03, 2026 | 161.95 | 187.45 | 161.00 | 185.38 | 6m |
| September 02, 2026 | 187.15 | 189.21 | 180.03 | 180.77 | 4m |
| September 01, 2026 | 184.99 | 185.30 | 178.88 | 183.16 | 2m |
| August 31, 2026 | 188.66 | 191.00 | 184.34 | 185.29 | 3m |
| August 28, 2026 | 190.16 | 191.88 | 186.46 | 187.02 | 1m |
| August 27, 2026 | 193.85 | 193.85 | 187.65 | 190.64 | 2m |
| August 26, 2026 | 187.56 | 195.05 | 187.31 | 193.85 | 2m |
| August 25, 2026 | 185.90 | 191.48 | 185.27 | 187.43 | 2m |
| August 24, 2026 | 190.94 | 194.99 | 185.70 | 186.86 | 2m |
| August 21, 2026 | 195.19 | 195.25 | 192.09 | 192.27 | 2m |
| August 20, 2026 | 194.09 | 197.33 | 192.30 | 192.81 | 2m |
| August 19, 2026 | 206.17 | 206.20 | 194.09 | 194.48 | 3m |