Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 98.52 | 100.27 | 96.51 | 96.97 | 3m |
| September 14, 2026 | 94.16 | 96.57 | 92.27 | 93.78 | 3m |
| September 11, 2026 | 95.79 | 98.52 | 95.28 | 98.18 | 2m |
| September 10, 2026 | 96.54 | 97.12 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Everpure, Inc. (P) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 3.7bn $, net income was 188.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2555 AUGUSTINE DRIVE, SANTA CLARA, CA, 95054, US
| 42m |
| NVDANVIDIA Corporation | 219.67 | +2.70 % | 26.9bn |
| MUMicron Technology, Inc. | 977.32 | +5.48 % | 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| 94.06 |
| 94.10 |
| 2m |
| September 09, 2026 | 101.25 | 103.50 | 96.71 | 97.06 | 3m |
| September 08, 2026 | 100.50 | 102.32 | 97.66 | 101.14 | 3m |
| September 04, 2026 | 98.00 | 99.61 | 96.67 | 99.51 | 2m |
| September 03, 2026 | 91.78 | 98.26 | 91.36 | 98.15 | 3m |
| September 02, 2026 | 93.79 | 94.99 | 91.36 | 92.43 | 3m |
| September 01, 2026 | 92.53 | 94.62 | 89.65 | 93.78 | 3m |
| August 31, 2026 | 94.57 | 95.52 | 91.76 | 92.95 | 3m |
| August 28, 2026 | 97.75 | 98.85 | 93.07 | 93.40 | 3m |
| August 27, 2026 | 110.66 | 112.70 | 95.02 | 99.24 | 8m |
| August 26, 2026 | 103.16 | 109.62 | 103.16 | 108.90 | 5m |
| August 25, 2026 | 102.70 | 106.27 | 101.54 | 102.81 | 3m |
| August 24, 2026 | 107.34 | 107.92 | 100.18 | 100.44 | 4m |
| August 21, 2026 | 111.00 | 111.28 | 107.55 | 108.55 | 3m |
| August 20, 2026 | 112.98 | 114.58 | 109.94 | 109.98 | 3m |
| August 19, 2026 | 118.00 | 118.38 | 110.34 | 112.00 | 3m |
| August 18, 2026 | 114.96 | 119.10 | 114.96 | 117.06 | 3m |