Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 23.56 | 24.37 | 22.90 | 23.83 | 758,500 |
| September 15, 2026 | 22.90 | 24.07 | 22.61 | 23.26 | 874,600 |
| September 14, 2026 | 22.60 | 24.13 | 21.80 | 22.83 | 961,300 |
| September 11, 2026 | 23.03 | 23.72 |
Based on reports through March 31, 2026
Quantum Corporation (QMCO) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 279.6m $, net income was -101.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:224 AIRPORT PARKWAY SUITE 550, SAN JOSE, CA, 95110, US
| 343m |
| NVDANVIDIA Corporation | 219.28 | −0.03 % | 26.9bn |
| MUMicron Technology, Inc. | 1,006 | +2.94 % | 25.9bn |
| AAPLApple Inc. | 335.13 | −0.55 % | 13.2bn |
| MSFTMicrosoft Corporation | 495.27 | −0.50 % | 11.2bn |
| 22.30 |
| 23.58 |
| 785,600 |
| September 10, 2026 | 23.54 | 24.54 | 22.90 | 23.03 | 984,700 |
| September 09, 2026 | 24.40 | 25.49 | 24.08 | 24.24 | 860,900 |
| September 08, 2026 | 24.73 | 25.75 | 24.33 | 24.46 | 1m |
| September 04, 2026 | 24.47 | 25.48 | 23.93 | 24.73 | 1m |
| September 03, 2026 | 22.81 | 24.37 | 21.72 | 24.30 | 795,100 |
| September 02, 2026 | 24.05 | 24.42 | 22.27 | 22.78 | 914,600 |
| September 01, 2026 | 23.85 | 24.68 | 23.06 | 24.17 | 860,600 |
| August 31, 2026 | 21.97 | 24.41 | 21.41 | 24.33 | 1m |
| August 28, 2026 | 23.42 | 23.72 | 21.91 | 22.26 | 728,600 |
| August 27, 2026 | 23.50 | 23.85 | 22.84 | 23.56 | 878,300 |
| August 26, 2026 | 22.31 | 23.26 | 21.72 | 23.21 | 856,500 |
| August 25, 2026 | 21.90 | 22.41 | 21.01 | 22.39 | 961,000 |
| August 24, 2026 | 21.31 | 21.91 | 20.48 | 21.56 | 924,100 |
| August 21, 2026 | 20.80 | 22.40 | 19.73 | 22.25 | 1m |
| August 20, 2026 | 21.52 | 21.79 | 19.73 | 20.49 | 1m |
| August 19, 2026 | 23.27 | 23.27 | 21.29 | 21.79 | 2m |