Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.40 | 44.43 | 44.27 | 44.30 | 713,200 |
| September 16, 2026 | 44.30 | 44.37 | 43.74 | 43.96 | 783,700 |
| September 15, 2026 | 44.28 | 44.31 | 44.15 | 44.26 | 520,300 |
| September 14, 2026 | 44.88 | 44.97 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares International Select Dividend ETF (IDV) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds equities. The annual expense ratio is 0.5%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 44.67 |
| 44.78 |
| 539,800 |
| September 11, 2026 | 45.08 | 45.09 | 44.92 | 44.97 | 445,400 |
| September 10, 2026 | 44.97 | 44.97 | 44.73 | 44.76 | 528,100 |
| September 09, 2026 | 45.15 | 45.15 | 44.82 | 44.88 | 446,600 |
| September 08, 2026 | 45.26 | 45.32 | 45.07 | 45.07 | 577,700 |
| September 04, 2026 | 45.19 | 45.31 | 45.10 | 45.24 | 396,000 |
| September 03, 2026 | 45.10 | 45.28 | 45.06 | 45.23 | 692,400 |
| September 02, 2026 | 44.75 | 44.82 | 44.65 | 44.80 | 458,400 |
| September 01, 2026 | 44.85 | 44.94 | 44.65 | 44.73 | 587,500 |
| August 31, 2026 | 45.00 | 45.00 | 44.76 | 44.86 | 966,000 |
| August 28, 2026 | 44.95 | 44.99 | 44.62 | 44.65 | 424,700 |
| August 27, 2026 | 44.81 | 44.81 | 44.55 | 44.67 | 827,200 |
| August 26, 2026 | 45.08 | 45.11 | 44.93 | 44.93 | 542,700 |
| August 25, 2026 | 45.08 | 45.24 | 44.94 | 45.17 | 566,000 |
| August 24, 2026 | 45.04 | 45.05 | 44.95 | 45.04 | 427,200 |
| August 21, 2026 | 45.26 | 45.26 | 45.06 | 45.09 | 775,000 |
| August 20, 2026 | 44.97 | 45.08 | 44.88 | 44.94 | 690,700 |