Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.80 | 57.73 | 56.73 | 57.03 | 384,800 |
| September 16, 2026 | 56.55 | 56.87 | 55.59 | 56.24 | 493,900 |
| September 15, 2026 | 56.27 | 56.54 | 55.95 | 56.54 | 414,900 |
| September 14, 2026 | 56.19 | 56.42 |
Based on reports through December 31, 2025
Main Street Capital Corporation (MAIN) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 493.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1300 POST OAK BOULEVARD 8TH FLOOR, HOUSTON, TX, 77056, US
| 55.80 |
| 56.37 |
| 538,000 |
| September 11, 2026 | 56.25 | 56.35 | 55.90 | 56.22 | 328,900 |
| September 10, 2026 | 56.33 | 56.33 | 55.76 | 55.80 | 490,700 |
| September 09, 2026 | 56.52 | 56.74 | 56.14 | 56.33 | 383,300 |
| September 08, 2026 | 57.75 | 57.92 | 56.64 | 56.66 | 472,400 |
| September 04, 2026 | 58.00 | 58.44 | 57.65 | 57.68 | 406,800 |
| September 03, 2026 | 58.00 | 58.75 | 57.23 | 58.07 | 561,700 |
| September 02, 2026 | 57.98 | 58.44 | 57.54 | 57.87 | 410,900 |
| September 01, 2026 | 58.71 | 59.13 | 57.86 | 57.97 | 455,100 |
| August 31, 2026 | 58.51 | 59.28 | 58.44 | 58.92 | 544,600 |
| August 28, 2026 | 58.71 | 59.15 | 58.49 | 58.55 | 312,400 |
| August 27, 2026 | 58.35 | 58.92 | 58.29 | 58.59 | 341,300 |
| August 26, 2026 | 58.55 | 58.91 | 58.35 | 58.43 | 361,900 |
| August 25, 2026 | 58.74 | 59.22 | 58.37 | 58.54 | 605,200 |
| August 24, 2026 | 58.27 | 59.05 | 58.10 | 58.92 | 342,100 |
| August 21, 2026 | 58.70 | 58.92 | 58.28 | 58.29 | 277,500 |
| August 20, 2026 | 58.26 | 58.80 | 58.15 | 58.40 | 381,300 |