XLI — State Street Industrial Select Sector SPDR ETF: share price, chart and key figures — TradeAlmanac

XLIState Street Industrial Select Sector SPDR ETF

169.01+0.18 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
XLEState Street Energy Select Sector SPDR ETF	64.41	+0.59 %	1.8bn
XLFState Street Financial Select Sector SPDR ETF	55.99	+9.80 %	1.7bn
XLVState Street Health Care Select Sector SPDR ETF	168.78	+0.60 %	1.3bn
XLKState Street Technology Select Sector SPDR ETF	188.25

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	169.61	170.68	167.49	168.71	9m
September 15, 2026	170.47	171.03	168.42	168.85	9m
September 14, 2026	168.67	170.14	168.34	169.93	7m
September 11, 2026	172.45	172.92