XLK — State Street Technology Select Sector SPDR ETF: share price, chart and key figures — TradeAlmanac

XLKState Street Technology Select Sector SPDR ETF

188.25+2.35 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
XLEState Street Energy Select Sector SPDR ETF	64.41	+0.59 %	1.7bn
XLFState Street Financial Select Sector SPDR ETF	55.99	+9.80 %	1.7bn
XLVState Street Health Care Select Sector SPDR ETF	168.78	+0.60 %	1.4bn
XLIState Street Industrial Select Sector SPDR ETF	169.01

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	184.50	185.07	183.46	183.74	6m
September 14, 2026	183.00	185.60	182.08	184.28	9m
September 11, 2026	187.35	188.64	186.88	187.67	7m
September 10, 2026	185.24	186.52