XLP — State Street Consumer Staples Select Sector SPDR ETF: share price, chart and key figures — TradeAlmanac

XLPState Street Consumer Staples Select Sector SPDR ETF

83.54+0.25 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
XLEState Street Energy Select Sector SPDR ETF	64.41	+0.59 %	1.7bn
XLFState Street Financial Select Sector SPDR ETF	55.99	+9.80 %	1.7bn
XLVState Street Health Care Select Sector SPDR ETF	168.78	+0.60 %	1.4bn
XLKState Street Technology Select Sector SPDR ETF	188.25

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	84.00	84.07	83.57	83.73	14m
September 14, 2026	84.38	84.89	84.25	84.42	11m
September 11, 2026	83.51	83.69	83.04	83.38	11m
September 10, 2026	83.37	83.81