Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 100.07 | 100.15 | 100.06 | 100.13 | 860,500 |
| September 16, 2026 | 100.32 | 100.38 | 100.01 | 100.01 | 2m |
| September 15, 2026 | 100.27 | 100.36 | 100.26 | 100.29 | 1m |
| September 14, 2026 | 100.38 | 100.43 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares 0-5 Year TIPS Bond ETF (STIP) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds bonds. The annual expense ratio is 0.03%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 100.28 |
| 100.29 |
| 1m |
| September 11, 2026 | 100.51 | 100.54 | 100.28 | 100.30 | 823,000 |
| September 10, 2026 | 100.67 | 100.70 | 100.60 | 100.63 | 1m |
| September 09, 2026 | 100.85 | 100.87 | 100.77 | 100.79 | 543,900 |
| September 08, 2026 | 100.84 | 100.85 | 100.80 | 100.83 | 1m |
| September 04, 2026 | 100.75 | 100.81 | 100.70 | 100.81 | 538,800 |
| September 03, 2026 | 100.84 | 100.88 | 100.79 | 100.80 | 637,300 |
| September 02, 2026 | 100.73 | 100.75 | 100.69 | 100.70 | 774,600 |
| September 01, 2026 | 100.64 | 100.72 | 100.64 | 100.70 | 2m |
| August 31, 2026 | 100.67 | 100.69 | 100.62 | 100.68 | 2m |
| August 28, 2026 | 100.90 | 100.96 | 100.61 | 100.64 | 1m |
| August 27, 2026 | 100.96 | 100.97 | 100.91 | 100.91 | 428,100 |
| August 26, 2026 | 100.90 | 100.95 | 100.87 | 100.94 | 710,000 |
| August 25, 2026 | 100.92 | 101.01 | 100.92 | 100.99 | 644,000 |
| August 24, 2026 | 100.87 | 100.93 | 100.87 | 100.89 | 1m |
| August 21, 2026 | 100.96 | 100.96 | 100.89 | 100.92 | 520,100 |
| August 20, 2026 | 100.84 | 101.04 | 100.83 | 101.04 | 723,500 |