Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.49 | 50.49 | 50.47 | 50.48 | 6m |
| September 16, 2026 | 50.47 | 50.49 | 50.47 | 50.49 | 6m |
| September 15, 2026 | 50.46 | 50.47 | 50.46 | 50.47 | 7m |
| September 14, 2026 | 50.46 | 50.46 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 18m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| DEMWisdomTree Emerging Markets High Dividend Fund | 56.22 | −34.60 % | 11m |
| 50.45 |
| 50.45 |
| 6m |
| September 11, 2026 | 50.44 | 50.46 | 50.43 | 50.46 | 12m |
| September 10, 2026 | 50.43 | 50.43 | 50.42 | 50.42 | 5m |
| September 09, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 4m |
| September 08, 2026 | 50.42 | 50.42 | 50.40 | 50.41 | 5m |
| September 04, 2026 | 50.41 | 50.41 | 50.39 | 50.39 | 6m |
| September 03, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 5m |
| September 02, 2026 | 50.38 | 50.39 | 50.37 | 50.38 | 6m |
| September 01, 2026 | 50.38 | 50.38 | 50.37 | 50.38 | 7m |
| August 31, 2026 | 50.36 | 50.38 | 50.36 | 50.38 | 6m |
| August 28, 2026 | 50.36 | 50.37 | 50.35 | 50.36 | 5m |
| August 27, 2026 | 50.35 | 50.35 | 50.34 | 50.34 | 4m |
| August 26, 2026 | 50.35 | 50.35 | 50.34 | 50.34 | 5m |
| August 25, 2026 | 50.50 | 50.51 | 50.50 | 50.50 | 8m |
| August 24, 2026 | 50.50 | 50.50 | 50.49 | 50.49 | 4m |
| August 21, 2026 | 50.49 | 50.50 | 50.49 | 50.49 | 4m |
| August 20, 2026 | 50.47 | 50.48 | 50.47 | 50.48 | 4m |