Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 67.19 | 67.21 | 66.86 | 67.09 | 173,400 |
| September 16, 2026 | 66.49 | 66.77 | 65.71 | 66.11 | 294,700 |
| September 15, 2026 | 66.60 | 66.69 | 66.10 | 66.17 | 129,500 |
| September 14, 2026 | 66.12 | 66.90 |
The fund manager does not publish holdings for this fund.
| 28m |
| WTVWisdomTree U.S. Value Fund | 106.09 | −82.70 % | 18m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| DEMWisdomTree Emerging Markets High Dividend Fund | 56.22 | −34.60 % | 11m |
| 66.01 |
| 66.61 |
| 140,100 |
| September 11, 2026 | 67.00 | 67.13 | 66.85 | 66.85 | 322,300 |
| September 10, 2026 | 66.28 | 66.62 | 66.18 | 66.29 | 233,400 |
| September 09, 2026 | 67.07 | 67.13 | 66.77 | 66.92 | 125,300 |
| September 08, 2026 | 67.63 | 67.63 | 67.07 | 67.12 | 175,300 |
| September 04, 2026 | 67.73 | 67.80 | 67.42 | 67.63 | 228,200 |
| September 03, 2026 | 67.17 | 67.78 | 67.00 | 67.59 | 160,600 |
| September 02, 2026 | 66.40 | 66.83 | 66.35 | 66.68 | 168,600 |
| September 01, 2026 | 66.58 | 66.80 | 66.23 | 66.43 | 200,100 |
| August 31, 2026 | 67.44 | 67.54 | 67.12 | 67.36 | 88,100 |
| August 28, 2026 | 67.93 | 68.41 | 67.57 | 67.67 | 140,400 |
| August 27, 2026 | 67.61 | 68.05 | 67.54 | 67.99 | 186,600 |
| August 26, 2026 | 66.92 | 67.09 | 66.65 | 66.91 | 176,200 |
| August 25, 2026 | 66.98 | 67.22 | 66.71 | 66.90 | 570,100 |
| August 24, 2026 | 66.66 | 66.72 | 66.26 | 66.51 | 193,700 |
| August 21, 2026 | 66.97 | 67.03 | 66.62 | 66.87 | 333,000 |
| August 20, 2026 | 66.93 | 67.07 | 66.49 | 66.64 | 193,900 |