Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 180.27 | 180.62 | 179.38 | 179.83 | 103,900 |
| September 16, 2026 | 178.58 | 179.40 | 177.02 | 178.29 | 160,800 |
| September 15, 2026 | 176.84 | 176.90 | 175.81 | 176.74 | 168,700 |
| September 14, 2026 | 177.47 | 178.05 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 18m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| DEMWisdomTree Emerging Markets High Dividend Fund | 56.22 | −34.60 % | 11m |
| 176.68 |
| 177.19 |
| 218,700 |
| September 11, 2026 | 176.72 | 177.70 | 176.49 | 177.22 | 226,000 |
| September 10, 2026 | 174.13 | 174.13 | 172.93 | 173.47 | 494,800 |
| September 09, 2026 | 175.00 | 175.01 | 173.17 | 173.32 | 418,200 |
| September 08, 2026 | 176.23 | 176.49 | 175.43 | 175.58 | 201,800 |
| September 04, 2026 | 178.55 | 180.30 | 178.51 | 179.97 | 177,300 |
| September 03, 2026 | 179.28 | 180.70 | 178.75 | 180.04 | 2m |
| September 02, 2026 | 178.48 | 180.26 | 178.00 | 180.15 | 181,000 |
| September 01, 2026 | 180.09 | 181.49 | 179.77 | 180.07 | 291,600 |
| August 31, 2026 | 180.92 | 180.99 | 179.33 | 179.61 | 138,800 |
| August 28, 2026 | 180.63 | 181.44 | 179.59 | 180.10 | 213,700 |
| August 27, 2026 | 178.87 | 179.43 | 178.19 | 179.16 | 155,200 |
| August 26, 2026 | 178.55 | 179.29 | 178.26 | 178.29 | 166,100 |
| August 25, 2026 | 178.15 | 178.64 | 177.56 | 178.50 | 127,500 |
| August 24, 2026 | 177.10 | 177.55 | 176.56 | 177.17 | 231,100 |
| August 21, 2026 | 177.26 | 177.73 | 176.58 | 177.54 | 228,100 |
| August 20, 2026 | 174.97 | 176.03 | 174.97 | 175.60 | 141,900 |