Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.36 | 56.46 | 56.17 | 56.41 | 208,600 |
| September 16, 2026 | 56.04 | 56.25 | 55.46 | 55.68 | 243,400 |
| September 15, 2026 | 55.91 | 55.91 | 55.63 | 55.80 | 184,900 |
| September 14, 2026 | 55.98 | 56.42 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28m |
| WTVWisdomTree U.S. Value Fund | 106.09 | −82.70 % | 18m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| 55.91 |
| 56.18 |
| 187,900 |
| September 11, 2026 | 56.84 | 56.85 | 56.58 | 56.75 | 187,400 |
| September 10, 2026 | 56.39 | 56.64 | 56.32 | 56.41 | 160,700 |
| September 09, 2026 | 56.93 | 57.01 | 56.73 | 56.82 | 192,000 |
| September 08, 2026 | 56.91 | 57.09 | 56.80 | 56.94 | 139,100 |
| September 04, 2026 | 56.80 | 57.17 | 56.77 | 57.10 | 247,400 |
| September 03, 2026 | 56.41 | 56.67 | 56.28 | 56.61 | 107,600 |
| September 02, 2026 | 56.02 | 56.31 | 55.92 | 56.25 | 178,100 |
| September 01, 2026 | 56.00 | 56.45 | 56.00 | 56.06 | 296,500 |
| August 31, 2026 | 55.87 | 55.87 | 55.51 | 55.64 | 359,300 |
| August 28, 2026 | 55.72 | 55.77 | 55.21 | 55.32 | 90,800 |
| August 27, 2026 | 55.42 | 55.51 | 55.26 | 55.38 | 171,000 |
| August 26, 2026 | 55.56 | 55.69 | 55.44 | 55.50 | 459,500 |
| August 25, 2026 | 55.25 | 55.55 | 55.21 | 55.53 | 100,200 |
| August 24, 2026 | 55.09 | 55.13 | 54.97 | 55.08 | 135,800 |
| August 21, 2026 | 55.07 | 55.21 | 54.98 | 55.08 | 173,300 |
| August 20, 2026 | 54.42 | 54.71 | 54.42 | 54.56 | 156,400 |