Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 99.12 | 99.12 | 98.65 | 99.02 | 117,200 |
| September 16, 2026 | 99.39 | 99.39 | 97.88 | 98.34 | 160,400 |
| September 15, 2026 | 99.45 | 99.48 | 99.07 | 99.31 | 128,600 |
| September 14, 2026 | 99.82 | 99.92 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28m |
| WTVWisdomTree U.S. Value Fund | 106.09 | −82.70 % | 18m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| 99.49 |
| 99.51 |
| 116,100 |
| September 11, 2026 | 100.12 | 100.18 | 99.81 | 99.90 | 65,600 |
| September 10, 2026 | 99.54 | 99.66 | 99.20 | 99.25 | 161,800 |
| September 09, 2026 | 100.10 | 100.10 | 99.63 | 99.77 | 152,500 |
| September 08, 2026 | 100.50 | 100.60 | 100.10 | 100.18 | 68,800 |
| September 04, 2026 | 100.94 | 101.15 | 100.78 | 100.83 | 54,800 |
| September 03, 2026 | 100.92 | 101.42 | 100.70 | 101.35 | 102,900 |
| September 02, 2026 | 100.18 | 100.71 | 100.14 | 100.58 | 53,700 |
| September 01, 2026 | 100.23 | 100.42 | 99.84 | 100.02 | 81,200 |
| August 31, 2026 | 100.44 | 100.44 | 100.06 | 100.27 | 74,800 |
| August 28, 2026 | 100.95 | 101.05 | 100.46 | 100.61 | 64,100 |
| August 27, 2026 | 100.66 | 100.91 | 100.53 | 100.71 | 137,700 |
| August 26, 2026 | 100.81 | 101.06 | 100.78 | 100.88 | 65,800 |
| August 25, 2026 | 100.95 | 101.12 | 100.80 | 101.03 | 70,900 |
| August 24, 2026 | 100.70 | 100.99 | 100.65 | 100.97 | 89,900 |
| August 21, 2026 | 100.72 | 100.96 | 100.69 | 100.73 | 59,000 |
| August 20, 2026 | 100.87 | 101.11 | 100.26 | 100.33 | 99,400 |