Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 107.45 | 107.45 | 106.73 | 106.97 | 161,900 |
| September 16, 2026 | 107.65 | 107.65 | 105.85 | 106.49 | 149,600 |
| September 15, 2026 | 107.59 | 107.87 | 107.29 | 107.62 | 157,600 |
| September 14, 2026 | 107.84 | 108.12 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| DEMWisdomTree Emerging Markets High Dividend Fund | 56.22 | −34.60 % | 11m |
| 107.47 |
| 107.84 |
| 234,600 |
| September 11, 2026 | 107.48 | 107.82 | 107.43 | 107.56 | 238,100 |
| September 10, 2026 | 107.24 | 107.24 | 106.61 | 106.73 | 91,600 |
| September 09, 2026 | 108.00 | 108.00 | 107.28 | 107.31 | 97,100 |
| September 08, 2026 | 108.80 | 108.82 | 107.85 | 107.93 | 145,000 |
| September 04, 2026 | 108.95 | 109.55 | 108.91 | 109.19 | 112,700 |
| September 03, 2026 | 109.19 | 109.74 | 109.11 | 109.66 | 218,800 |
| September 02, 2026 | 107.74 | 108.93 | 107.74 | 108.67 | 98,300 |
| September 01, 2026 | 107.86 | 108.36 | 107.42 | 107.54 | 145,600 |
| August 31, 2026 | 108.43 | 108.43 | 107.94 | 108.06 | 172,700 |
| August 28, 2026 | 109.25 | 109.39 | 108.64 | 108.78 | 129,500 |
| August 27, 2026 | 108.31 | 109.04 | 108.25 | 108.84 | 114,300 |
| August 26, 2026 | 108.18 | 108.68 | 108.18 | 108.47 | 109,800 |
| August 25, 2026 | 108.54 | 108.64 | 108.17 | 108.58 | 103,200 |
| August 24, 2026 | 108.42 | 108.82 | 108.36 | 108.70 | 142,000 |
| August 21, 2026 | 107.99 | 108.46 | 107.99 | 108.29 | 123,200 |
| August 20, 2026 | 107.76 | 108.17 | 107.48 | 107.49 | 178,300 |