Loading the section
TSMTaiwan Semiconductor Manufacturing Company Ltd.
429.56+2.83 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 423.39 — 429.69
- 52-week range, $
- 257.98 — 479.00
- Turnover 30d, $
- 4.1bn
- Sector
- —
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −5.75 %
- Month
- −2.96 %
- 3 months
- −6.26 %
- 6 months
- +21.61 %
- Year
- +59.55 %
- Volatility 30d
- 27.11 %
- Volatility 90d
- 43.90 %
- Beta
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 421.94 | 421.94 | 412.55 | 413.75 | 9m |
| September 14, 2026 | 416.01 | 424.45 | 416.01 | 418.01 | 14m |
| September 11, 2026 | 431.55 | 435.37 | 428.90 | 433.24 | 11m |
| September 10, 2026 | 426.44 | 432.53 |