DUOL — Duolingo, Inc.: share price, chart and key figures — TradeAlmanac

DUOLDuolingo, Inc.

141.90−3.54 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MSFTMicrosoft Corporation	493.78	−0.80 %	11.0bn
PLTRPalantir Technologies Inc.	177.64	+0.79 %	5.7bn
ORCLOracle Corporation	146.86	−2.48 %	4.2bn
CRMSalesforce, Inc.	238.81	−1.66 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	146.63	146.63	141.85	141.90	1m
September 17, 2026	145.81	147.66	143.45	147.10	754,400
September 16, 2026	150.34	151.67	147.33	148.17	1m
September 15, 2026	148.03	154.66