Loading the security page…
NYSE Arca · CGGR
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Capital Group Growth ETF (CGGR) is an exchange-traded fund (ETF); its shares trade on NYSE Arca.
Capital Group Growth ETF trades on NYSE Arca under the ticker CGGR. The trading history on this page starts on 24 February 2022.
Over the past 52 weeks CGGR has traded between 38.55 $ and 48.69 $. As of 30 October 2026 the price stood 86.83 % of the way from the 52-week low to the high.
Over one year CGGR shares rose 8.03 %; over six months they rose 7.22 %. Volatility over 90 days is 17.92 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 45.94 | 46.02 | 45.24 | 45.63 | 3M |
| 29 October 2026 | 46.53 | 46.89 | 46.40 | 46.69 | 2M |
| 28 October 2026 | 46.70 | 46.89 | 46.59 | 46.81 | 2M |
| 27 October 2026 | 46.32 | 46.68 | 46.14 | 46.56 | 2M |
| 26 October 2026 | 45.99 | 46.39 | 45.91 | 46.15 | 2M |
| 23 October 2026 | 45.87 | 46.22 | 45.65 | 45.93 | 3M |
| 22 October 2026 | 46.72 | 46.78 | 45.90 | 46.17 | 5M |
| 21 October 2026 | 47.24 | 47.55 | 47.12 | 47.31 | 2M |
| 20 October 2026 | 46.76 | 47.36 | 46.60 | 47.05 | 2M |
| 19 October 2026 | 47.01 | 47.21 | 46.77 | 46.89 | 2M |
| 16 October 2026 | 47.70 | 47.70 | 46.38 | 46.65 | 4M |
| 15 October 2026 | 46.91 | 47.76 | 46.76 | 47.68 | 3M |
| 14 October 2026 | 47.94 | 48.07 | 47.15 | 47.35 | 3M |
| 13 October 2026 | 47.96 | 48.19 | 47.91 | 48.15 | 2M |
| 12 October 2026 | 48.35 | 48.41 | 48.12 | 48.19 | 2M |
| 9 October 2026 | 48.20 | 48.47 | 48.11 | 48.40 | 3M |
| 8 October 2026 | 48.09 | 48.22 | 47.60 | 47.86 | 2M |
| 7 October 2026 | 48.09 | 48.37 | 47.94 | 48.32 | 2M |
| 6 October 2026 | 48.62 | 48.69 | 48.44 | 48.47 | 2M |
| 5 October 2026 | 47.85 | 48.47 | 47.85 | 48.33 | 3M |