Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 20.65 | 20.67 | 20.62 | 20.63 | 21m |
| September 15, 2026 | 20.63 | 20.65 | 20.62 | 20.65 | 14m |
| September 14, 2026 | 20.59 | 20.64 | 20.58 | 20.61 | 10m |
| September 11, 2026 | 20.60 | 20.61 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 137m |
| KBWBInvesco KBW Bank ETF | 92.37 | +43.50 % | 130m |
| PGXInvesco Preferred ETF | 10.47 | +23.90 % | 54m |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 22.09 | +45.50 % | 47m |
| TANInvesco Solar ETF | 46.42 | +403.40 % | 46m |
| 20.59 |
| 20.59 |
| 8m |
| September 10, 2026 | 20.59 | 20.59 | 20.57 | 20.59 | 8m |
| September 09, 2026 | 20.60 | 20.62 | 20.59 | 20.59 | 7m |
| September 08, 2026 | 20.60 | 20.61 | 20.58 | 20.60 | 7m |
| September 04, 2026 | 20.60 | 20.61 | 20.59 | 20.61 | 6m |
| September 03, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 9m |
| September 02, 2026 | 20.55 | 20.58 | 20.55 | 20.56 | 8m |
| September 01, 2026 | 20.57 | 20.57 | 20.53 | 20.55 | 10m |
| August 31, 2026 | 20.54 | 20.57 | 20.53 | 20.57 | 12m |
| August 28, 2026 | 20.54 | 20.55 | 20.52 | 20.52 | 8m |
| August 27, 2026 | 20.54 | 20.55 | 20.53 | 20.53 | 6m |
| August 26, 2026 | 20.52 | 20.55 | 20.50 | 20.53 | 6m |
| August 25, 2026 | 20.51 | 20.51 | 20.50 | 20.51 | 4m |
| August 24, 2026 | 20.51 | 20.51 | 20.49 | 20.50 | 6m |
| August 21, 2026 | 20.60 | 20.62 | 20.59 | 20.60 | 4m |
| August 20, 2026 | 20.59 | 20.59 | 20.57 | 20.59 | 7m |
| August 19, 2026 | 20.55 | 20.60 | 20.55 | 20.57 | 7m |