Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 94.75 | 94.80 | 90.89 | 91.97 | 3m |
| September 15, 2026 | 95.10 | 95.49 | 93.45 | 94.70 | 3m |
| September 14, 2026 | 96.53 | 96.57 | 94.35 | 95.02 | 2m |
| September 11, 2026 | 97.50 | 97.81 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154m |
| SOXQInvesco PHLX Semiconductor ETF | 91.41 | +3.21 % | 140m |
| PGXInvesco Preferred ETF | 10.47 | +23.90 % | 51m |
| TANInvesco Solar ETF | 46.42 | +403.40 % | 47m |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 22.09 | +45.50 % | 46m |
| 96.02 |
| 96.85 |
| 1m |
| September 10, 2026 | 95.86 | 96.49 | 95.66 | 96.28 | 2m |
| September 09, 2026 | 95.90 | 97.14 | 95.34 | 96.37 | 1m |
| September 08, 2026 | 97.11 | 97.50 | 96.49 | 96.62 | 2m |
| September 04, 2026 | 97.39 | 97.98 | 97.09 | 97.65 | 944,500 |
| September 03, 2026 | 96.70 | 97.83 | 96.59 | 97.66 | 1m |
| September 02, 2026 | 94.96 | 97.35 | 94.96 | 96.16 | 1m |
| September 01, 2026 | 94.93 | 96.22 | 94.45 | 94.67 | 2m |
| August 31, 2026 | 96.05 | 96.06 | 95.33 | 95.38 | 804,400 |
| August 28, 2026 | 96.43 | 96.78 | 95.97 | 96.28 | 950,400 |
| August 27, 2026 | 96.17 | 96.61 | 95.40 | 95.98 | 1m |
| August 26, 2026 | 96.72 | 96.84 | 95.91 | 96.52 | 2m |
| August 25, 2026 | 96.51 | 96.66 | 95.65 | 96.48 | 890,800 |
| August 24, 2026 | 95.71 | 96.93 | 95.71 | 96.15 | 1m |
| August 21, 2026 | 95.35 | 96.01 | 94.95 | 95.62 | 2m |
| August 20, 2026 | 96.25 | 96.62 | 94.70 | 94.78 | 2m |
| August 19, 2026 | 99.10 | 99.27 | 96.24 | 96.51 | 2m |