Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 91.26 | 91.69 | 90.86 | 91.33 | 904,098 |
| September 16, 2026 | 89.33 | 89.90 | 87.68 | 88.57 | 2m |
| September 15, 2026 | 88.64 | 89.00 | 87.64 | 88.00 | 2m |
| September 14, 2026 | 88.00 | 88.87 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 152m |
| KBWBInvesco KBW Bank ETF | 92.37 | +43.50 % | 130m |
| PGXInvesco Preferred ETF | 10.47 | +23.90 % | 54m |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 22.09 | +45.50 % | 47m |
| TANInvesco Solar ETF | 46.42 | +403.40 % | 46m |
| 87.48 |
| 87.67 |
| 2m |
| September 11, 2026 | 92.78 | 93.78 | 92.26 | 93.10 | 784,900 |
| September 10, 2026 | 91.62 | 92.38 | 91.05 | 91.48 | 866,700 |
| September 09, 2026 | 93.03 | 94.62 | 93.03 | 93.95 | 888,100 |
| September 08, 2026 | 94.06 | 94.67 | 93.24 | 93.60 | 1m |
| September 04, 2026 | 90.70 | 92.52 | 90.26 | 92.40 | 1m |
| September 03, 2026 | 88.42 | 89.51 | 87.06 | 89.40 | 596,900 |
| September 02, 2026 | 88.57 | 89.66 | 87.82 | 89.27 | 2m |
| September 01, 2026 | 89.15 | 89.67 | 87.97 | 88.90 | 3m |
| August 31, 2026 | 90.45 | 91.15 | 90.07 | 90.76 | 1m |
| August 28, 2026 | 92.74 | 92.92 | 90.04 | 90.28 | 1m |
| August 27, 2026 | 93.48 | 93.82 | 92.02 | 93.56 | 1m |
| August 26, 2026 | 90.70 | 91.56 | 90.29 | 91.40 | 892,600 |
| August 25, 2026 | 91.60 | 92.18 | 90.47 | 91.19 | 2m |
| August 24, 2026 | 91.00 | 91.00 | 88.68 | 89.93 | 1m |
| August 21, 2026 | 93.83 | 94.01 | 91.58 | 92.42 | 1m |
| August 20, 2026 | 92.28 | 93.39 | 91.67 | 92.90 | 677,100 |