Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 84.99 | 85.73 | 81.07 | 81.33 | 2M |
| 30 October 2026 | 85.54 | 86.21 | 82.16 | 84.12 | 4M |
| 29 October 2026 | 90.44 | 91.45 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 89.40 |
| 90.63 |
| 1M |
| 28 October 2026 | 91.07 | 92.25 | 90.39 | 91.97 | 2M |
| 27 October 2026 | 88.53 | 90.70 | 88.25 | 90.39 | 2M |
| 26 October 2026 | 85.53 | 87.99 | 85.16 | 87.21 | 1M |
| 23 October 2026 | 84.11 | 85.97 | 83.91 | 84.82 | 1M |
| 22 October 2026 | 87.04 | 87.68 | 83.94 | 84.43 | 2M |
| 21 October 2026 | 90.50 | 90.98 | 89.35 | 90.53 | 904,700 |
| 20 October 2026 | 87.76 | 90.17 | 86.91 | 88.77 | 2M |
| 19 October 2026 | 90.51 | 90.89 | 88.89 | 89.06 | 2M |
| 16 October 2026 | 89.71 | 90.38 | 87.56 | 87.64 | 2M |
| 15 October 2026 | 88.86 | 91.45 | 87.91 | 91.14 | 4M |
| 14 October 2026 | 94.01 | 94.64 | 91.59 | 91.95 | 1M |
| 13 October 2026 | 94.10 | 96.13 | 93.36 | 96.03 | 1M |
| 12 October 2026 | 97.90 | 97.94 | 96.14 | 96.30 | 800,000 |
| 9 October 2026 | 100.82 | 100.92 | 98.43 | 98.93 | 1M |
| 8 October 2026 | 101.10 | 102.30 | 98.25 | 99.42 | 1M |
| 7 October 2026 | 101.90 | 102.92 | 101.23 | 102.78 | 652,400 |
| 6 October 2026 | 104.58 | 105.04 | 103.84 | 104.03 | 1M |
| 5 October 2026 | 103.48 | 103.71 | 102.36 | 103.71 | 854,700 |
| 2 October 2026 | 103.29 | 104.42 | 102.97 | 103.41 | 1M |
| 1 October 2026 | 99.81 | 101.58 | 99.05 | 100.97 | 896,900 |
| 30 September 2026 | 99.65 | 100.17 | 98.78 | 99.40 | 707,300 |
| 29 September 2026 | 99.66 | 100.52 | 99.03 | 99.38 | 623,200 |
| 28 September 2026 | 99.37 | 99.63 | 96.58 | 98.08 | 2M |
| 25 September 2026 | 99.18 | 100.20 | 98.77 | 99.68 | 730,600 |
| 24 September 2026 | 96.96 | 98.52 | 96.46 | 98.26 | 802,500 |
| 23 September 2026 | 99.51 | 99.63 | 97.32 | 98.64 | 972,600 |
| 22 September 2026 | 96.81 | 100.02 | 96.77 | 99.83 | 2M |
| 21 September 2026 | 95.55 | 98.29 | 94.89 | 97.83 | 1M |
| 18 September 2026 | 92.10 | 93.90 | 92.04 | 93.86 | 475,700 |
| 17 September 2026 | 91.26 | 91.69 | 90.86 | 91.33 | 974,100 |
| 16 September 2026 | 89.33 | 89.90 | 87.68 | 88.57 | 2M |
| 15 September 2026 | 88.64 | 89.00 | 87.64 | 88.00 | 2M |
| 14 September 2026 | 88.00 | 88.87 | 87.48 | 87.67 | 2M |
| 11 September 2026 | 92.78 | 93.78 | 92.26 | 93.10 | 784,900 |
| 10 September 2026 | 91.62 | 92.38 | 91.05 | 91.48 | 866,700 |
| 9 September 2026 | 93.03 | 94.62 | 93.03 | 93.95 | 888,100 |
| 8 September 2026 | 94.06 | 94.67 | 93.24 | 93.60 | 1M |
| 4 September 2026 | 90.70 | 92.52 | 90.26 | 92.40 | 1M |
| 3 September 2026 | 88.42 | 89.51 | 87.06 | 89.40 | 596,900 |
| 2 September 2026 | 88.57 | 89.66 | 87.82 | 89.27 | 2M |
| 1 September 2026 | 89.15 | 89.67 | 87.97 | 88.90 | 3M |
| 31 August 2026 | 90.45 | 91.15 | 90.07 | 90.76 | 1M |
| 28 August 2026 | 92.74 | 92.92 | 90.04 | 90.28 | 1M |
| 27 August 2026 | 93.48 | 93.82 | 92.02 | 93.56 | 1M |
| 26 August 2026 | 90.70 | 91.56 | 90.29 | 91.40 | 892,600 |
| 25 August 2026 | 91.60 | 92.18 | 90.47 | 91.19 | 2M |
| 24 August 2026 | 91.00 | 91.00 | 88.68 | 89.93 | 1M |
| 21 August 2026 | 93.83 | 94.01 | 91.58 | 92.42 | 1M |
| 20 August 2026 | 92.28 | 93.39 | 91.67 | 92.90 | 677,100 |
| 19 August 2026 | 95.18 | 95.57 | 91.56 | 92.39 | 2M |
| 18 August 2026 | 95.58 | 96.27 | 93.08 | 94.37 | 2M |
| 17 August 2026 | 99.09 | 100.49 | 98.73 | 99.37 | 806,400 |
| 14 August 2026 | 97.92 | 98.34 | 96.58 | 97.74 | 2M |
| 13 August 2026 | 97.50 | 99.98 | 97.50 | 98.10 | 1M |
| 12 August 2026 | 98.71 | 98.71 | 97.48 | 97.56 | 3M |
| 11 August 2026 | 96.01 | 96.07 | 94.48 | 95.19 | 2M |
| 10 August 2026 | 97.95 | 98.00 | 94.41 | 94.44 | 1M |
| 7 August 2026 | 97.20 | 97.80 | 95.11 | 97.20 | 835,800 |
| 6 August 2026 | 93.25 | 96.65 | 92.17 | 94.80 | 984,600 |
| 5 August 2026 | 95.43 | 97.29 | 94.28 | 94.53 | 2M |
| 4 August 2026 | 93.90 | 96.47 | 93.35 | 95.86 | 2M |
| 3 August 2026 | 87.13 | 90.47 | 85.97 | 89.98 | 3M |
| 31 July 2026 | 92.58 | 93.58 | 88.33 | 89.05 | 2M |
| 30 July 2026 | 86.88 | 89.76 | 86.22 | 88.92 | 2M |
| 29 July 2026 | 86.23 | 87.58 | 82.21 | 82.24 | 4M |
| 28 July 2026 | 87.46 | 88.04 | 85.00 | 86.82 | 4M |
| 27 July 2026 | 93.89 | 94.10 | 88.28 | 90.93 | 3M |
| 24 July 2026 | 95.97 | 96.41 | 92.18 | 93.04 | 2M |
| 23 July 2026 | 96.35 | 98.20 | 95.93 | 97.16 | 2M |
| 22 July 2026 | 95.06 | 98.57 | 95.00 | 97.66 | 1M |
| 21 July 2026 | 96.66 | 97.61 | 95.10 | 97.23 | 2M |
| 20 July 2026 | 93.87 | 95.03 | 92.20 | 92.42 | 3M |
| 17 July 2026 | 90.00 | 93.96 | 88.09 | 91.86 | 2M |
| 16 July 2026 | 94.86 | 95.91 | 92.62 | 93.40 | 2M |
| 15 July 2026 | 101.01 | 101.01 | 94.62 | 97.57 | 2M |
| 14 July 2026 | 101.62 | 101.72 | 98.24 | 99.65 | 3M |
| 13 July 2026 | 99.16 | 99.57 | 96.70 | 97.10 | 2M |
| 10 July 2026 | 100.50 | 102.81 | 99.67 | 102.06 | 1M |
| 9 July 2026 | 103.46 | 104.26 | 101.63 | 101.97 | 2M |
| 8 July 2026 | 95.60 | 99.26 | 95.60 | 98.95 | 3M |
| 7 July 2026 | 96.75 | 97.73 | 94.12 | 96.78 | 3M |
| 6 July 2026 | 102.08 | 104.25 | 101.46 | 101.53 | 2M |
| 2 July 2026 | 105.10 | 106.47 | 97.39 | 99.29 | 5M |
| 1 July 2026 | 107.88 | 108.97 | 104.85 | 105.11 | 3M |
| 30 June 2026 | 108.64 | 112.77 | 108.30 | 112.10 | 1M |
| 29 June 2026 | 104.55 | 108.04 | 100.57 | 107.82 | 2M |
| 26 June 2026 | 105.80 | 106.38 | 103.55 | 103.69 | 4M |
| 25 June 2026 | 111.95 | 111.95 | 105.25 | 109.80 | 4M |
| 24 June 2026 | 106.63 | 107.04 | 103.20 | 105.84 | 4M |
| 23 June 2026 | 107.10 | 109.07 | 105.23 | 106.11 | 5M |
| 22 June 2026 | 115.00 | 115.34 | 113.22 | 115.11 | 2M |
| 18 June 2026 | 111.00 | 113.85 | 110.72 | 112.78 | 2M |
| 17 June 2026 | 108.03 | 109.97 | 106.05 | 106.13 | 5M |
| 16 June 2026 | 110.42 | 111.31 | 104.62 | 104.62 | 3M |
| 15 June 2026 | 110.00 | 111.28 | 109.13 | 110.95 | 3M |
| 12 June 2026 | 103.28 | 106.43 | 102.21 | 105.29 | 3M |
| 11 June 2026 | 98.11 | 103.83 | 98.11 | 103.70 | 6M |
| 10 June 2026 | 97.75 | 101.32 | 95.73 | 96.08 | 4M |
| 9 June 2026 | 104.02 | 104.45 | 92.85 | 99.62 | 6M |
| 8 June 2026 | 101.29 | 103.39 | 99.79 | 101.61 | 3M |
| 5 June 2026 | 103.00 | 103.30 | 96.24 | 96.29 | 7M |
| 4 June 2026 | 104.61 | 108.81 | 102.67 | 107.22 | 5M |
| 3 June 2026 | 110.27 | 110.54 | 106.67 | 109.58 | 3M |
| 2 June 2026 | 104.90 | 108.11 | 104.00 | 108.05 | 2M |
| 1 June 2026 | 100.27 | 103.00 | 99.40 | 102.03 | 2M |
| 29 May 2026 | 102.07 | 103.26 | 100.25 | 101.03 | 1M |
| 28 May 2026 | 100.09 | 102.04 | 98.62 | 101.00 | 1M |
| 27 May 2026 | 103.38 | 103.38 | 98.00 | 100.01 | 3M |
| 26 May 2026 | 99.17 | 101.80 | 98.82 | 101.33 | 2M |
| 22 May 2026 | 95.33 | 96.87 | 94.99 | 96.05 | 1M |
| 21 May 2026 | 92.62 | 94.46 | 92.40 | 94.17 | 2M |
| 20 May 2026 | 90.95 | 93.04 | 90.74 | 93.02 | 2M |
| 19 May 2026 | 87.00 | 90.65 | 85.76 | 89.03 | 4M |
| 18 May 2026 | 92.80 | 93.00 | 87.33 | 88.96 | 3M |
| 15 May 2026 | 91.72 | 92.98 | 90.69 | 91.18 | 2M |
| 14 May 2026 | 94.33 | 95.56 | 93.56 | 95.00 | 2M |
| 13 May 2026 | 94.40 | 95.28 | 92.39 | 94.59 | 2M |
| 12 May 2026 | 93.10 | 93.80 | 88.66 | 92.24 | 4M |
| 11 May 2026 | 93.51 | 95.30 | 93.08 | 95.07 | 3M |
| 8 May 2026 | 90.05 | 92.70 | 89.65 | 92.68 | 1M |
| 7 May 2026 | 89.65 | 89.77 | 87.16 | 87.89 | 2M |
| 6 May 2026 | 88.96 | 90.34 | 87.08 | 90.33 | 2M |
| 5 May 2026 | 84.64 | 87.05 | 84.35 | 86.41 | 1M |
| 4 May 2026 | 84.00 | 84.13 | 82.10 | 82.94 | 2M |
| 1 May 2026 | 82.13 | 83.60 | 81.69 | 83.35 | 1M |
| 30 April 2026 | 81.96 | 82.76 | 80.50 | 82.65 | 2M |
| 29 April 2026 | 80.02 | 80.87 | 79.59 | 80.83 | 1M |
| 28 April 2026 | 78.70 | 80.19 | 77.66 | 78.98 | 3M |
| 27 April 2026 | 82.88 | 83.03 | 80.66 | 81.92 | 2M |
| 24 April 2026 | 82.19 | 83.14 | 80.83 | 82.73 | 3M |
| 23 April 2026 | 78.42 | 80.31 | 78.09 | 79.34 | 2M |
| 22 April 2026 | 77.26 | 78.02 | 76.34 | 77.98 | 1M |
| 21 April 2026 | 76.16 | 76.51 | 75.29 | 75.93 | 2M |
| 20 April 2026 | 75.55 | 75.73 | 74.49 | 75.54 | 783,300 |
| 17 April 2026 | 74.70 | 75.22 | 74.13 | 75.21 | 2M |
| 16 April 2026 | 72.55 | 73.66 | 72.00 | 73.42 | 1M |
| 15 April 2026 | 72.50 | 72.76 | 71.10 | 72.69 | 679,200 |
| 14 April 2026 | 72.06 | 72.61 | 71.18 | 72.60 | 750,100 |
| 13 April 2026 | 69.62 | 71.19 | 69.54 | 71.14 | 742,200 |
| 10 April 2026 | 69.16 | 70.53 | 69.07 | 69.99 | 857,600 |
| 9 April 2026 | 67.15 | 68.48 | 67.15 | 68.41 | 663,200 |
| 8 April 2026 | 66.71 | 67.13 | 65.48 | 67.02 | 2M |
| 7 April 2026 | 62.15 | 63.02 | 61.31 | 63.01 | 482,500 |
| 6 April 2026 | 62.17 | 62.67 | 61.57 | 62.30 | 417,900 |
| 2 April 2026 | 59.05 | 61.80 | 59.05 | 61.65 | 566,900 |
| 1 April 2026 | 60.60 | 62.13 | 60.39 | 61.42 | 920,800 |
| 31 March 2026 | 57.21 | 59.76 | 57.19 | 59.70 | 1M |
| 30 March 2026 | 59.24 | 59.42 | 55.78 | 56.22 | 829,600 |
| 27 March 2026 | 59.26 | 59.91 | 58.46 | 58.71 | 480,800 |
| 26 March 2026 | 61.70 | 61.70 | 59.70 | 59.71 | 1M |
| 25 March 2026 | 62.60 | 63.18 | 62.16 | 62.72 | 2M |
| 24 March 2026 | 60.63 | 62.33 | 60.63 | 61.98 | 493,000 |
| 23 March 2026 | 61.69 | 62.61 | 60.86 | 61.15 | 1M |
| 20 March 2026 | 61.82 | 62.10 | 59.64 | 60.41 | 2M |
| 19 March 2026 | 59.84 | 62.35 | 59.45 | 61.92 | 768,500 |
| 18 March 2026 | 61.77 | 62.36 | 61.40 | 61.42 | 570,300 |
| 17 March 2026 | 61.86 | 61.96 | 61.14 | 61.73 | 599,500 |
| 16 March 2026 | 61.54 | 62.21 | 61.15 | 61.41 | 1M |
| 13 March 2026 | 60.92 | 61.60 | 60.00 | 60.23 | 902,800 |
| 12 March 2026 | 61.48 | 61.48 | 59.97 | 60.22 | 1M |
| 11 March 2026 | 62.28 | 63.01 | 62.10 | 62.32 | 782,700 |
| 10 March 2026 | 61.64 | 63.15 | 61.64 | 61.97 | 2M |
| 9 March 2026 | 58.32 | 61.67 | 57.98 | 61.51 | 2M |
| 6 March 2026 | 60.08 | 61.29 | 58.83 | 59.21 | 2M |
| 5 March 2026 | 61.90 | 62.75 | 60.35 | 61.62 | 1M |
| 4 March 2026 | 62.00 | 62.70 | 61.50 | 62.29 | 2M |
| 3 March 2026 | 61.89 | 61.90 | 60.45 | 61.18 | 1M |
| 2 March 2026 | 62.42 | 64.13 | 62.32 | 64.09 | 1M |
| 27 February 2026 | 63.28 | 64.08 | 63.07 | 63.76 | 1M |
| 26 February 2026 | 66.44 | 66.44 | 63.48 | 64.56 | 1M |
| 25 February 2026 | 66.44 | 66.89 | 66.33 | 66.68 | 532,300 |
| 24 February 2026 | 65.45 | 66.05 | 64.83 | 65.61 | 424,100 |
| 23 February 2026 | 64.70 | 65.31 | 63.97 | 64.69 | 616,600 |
| 20 February 2026 | 63.91 | 65.41 | 63.90 | 65.02 | 585,300 |
| 19 February 2026 | 64.08 | 64.42 | 63.58 | 64.34 | 545,100 |
| 18 February 2026 | 64.54 | 65.36 | 64.08 | 64.64 | 398,200 |
| 17 February 2026 | 63.31 | 64.63 | 62.39 | 64.06 | 2M |
| 13 February 2026 | 63.89 | 64.61 | 63.07 | 64.04 | 902,500 |
| 12 February 2026 | 65.76 | 66.10 | 63.61 | 63.66 | 2M |
| 11 February 2026 | 65.11 | 65.70 | 63.76 | 65.27 | 735,400 |
| 10 February 2026 | 64.41 | 64.53 | 63.39 | 63.87 | 2M |
| 9 February 2026 | 62.88 | 64.61 | 62.55 | 64.24 | 1M |
| 6 February 2026 | 61.21 | 63.52 | 61.07 | 63.34 | 2M |
| 5 February 2026 | 59.07 | 60.85 | 58.83 | 59.95 | 3M |
| 4 February 2026 | 62.20 | 62.63 | 58.74 | 59.99 | 4M |
| 3 February 2026 | 64.62 | 64.86 | 61.36 | 62.72 | 2M |
| 2 February 2026 | 62.38 | 64.66 | 62.31 | 64.05 | 983,900 |
| 30 January 2026 | 64.54 | 65.41 | 62.57 | 63.01 | 1M |
| 29 January 2026 | 65.54 | 66.00 | 63.12 | 65.50 | 1M |
| 28 January 2026 | 65.12 | 65.60 | 64.76 | 65.39 | 533,700 |
| 27 January 2026 | 63.27 | 64.19 | 63.03 | 63.90 | 559,400 |
| 26 January 2026 | 62.47 | 62.82 | 62.00 | 62.38 | 815,200 |
| 23 January 2026 | 62.94 | 63.21 | 62.23 | 62.63 | 432,300 |
| 22 January 2026 | 64.49 | 64.51 | 63.22 | 63.40 | 420,300 |
| 21 January 2026 | 62.19 | 63.88 | 61.93 | 63.29 | 977,800 |
| 20 January 2026 | 61.27 | 62.41 | 61.11 | 61.34 | 580,800 |
| 16 January 2026 | 62.73 | 63.03 | 62.09 | 62.41 | 663,900 |
| 15 January 2026 | 62.65 | 62.90 | 61.65 | 61.68 | 593,700 |
| 14 January 2026 | 60.69 | 60.69 | 59.81 | 60.61 | 473,800 |
| 13 January 2026 | 60.88 | 61.60 | 60.79 | 60.98 | 587,300 |
| 12 January 2026 | 59.50 | 60.62 | 59.50 | 60.41 | 740,300 |
| 9 January 2026 | 58.99 | 60.43 | 58.77 | 60.13 | 771,200 |
| 8 January 2026 | 59.50 | 59.50 | 58.05 | 58.52 | 518,500 |
| 7 January 2026 | 59.67 | 59.81 | 59.15 | 59.63 | 739,000 |
| 6 January 2026 | 59.31 | 60.33 | 59.20 | 60.20 | 1M |
| 5 January 2026 | 59.25 | 59.62 | 58.37 | 58.62 | 767,300 |
| 2 January 2026 | 57.19 | 58.38 | 57.07 | 57.99 | 823,300 |
| 31 December 2025 | 56.60 | 56.66 | 55.77 | 55.77 | 355,300 |
| 30 December 2025 | 56.62 | 56.90 | 56.41 | 56.45 | 645,000 |
| 29 December 2025 | 56.10 | 56.69 | 55.93 | 56.52 | 483,200 |
| 26 December 2025 | 56.94 | 56.94 | 56.57 | 56.73 | 146,600 |
| 24 December 2025 | 56.54 | 56.73 | 56.49 | 56.67 | 242,500 |
| 23 December 2025 | 55.98 | 56.57 | 55.81 | 56.55 | 267,800 |
| 22 December 2025 | 56.75 | 56.75 | 56.03 | 56.23 | 442,500 |
| 19 December 2025 | 54.51 | 55.89 | 54.51 | 55.66 | 525,900 |
| 18 December 2025 | 54.78 | 54.91 | 53.81 | 54.07 | 535,700 |
| 17 December 2025 | 55.12 | 55.19 | 52.64 | 52.78 | 2M |
| 16 December 2025 | 54.93 | 55.32 | 54.27 | 54.80 | 1M |
| 15 December 2025 | 56.03 | 56.18 | 54.94 | 55.09 | 1M |
| 12 December 2025 | 57.56 | 57.77 | 55.17 | 55.44 | 2M |
| 11 December 2025 | 58.21 | 58.46 | 56.79 | 58.43 | 721,500 |
| 10 December 2025 | 58.01 | 59.01 | 57.78 | 58.81 | 720,700 |
| 9 December 2025 | 57.77 | 58.19 | 57.50 | 58.08 | 387,700 |
| 8 December 2025 | 57.99 | 58.34 | 57.53 | 58.11 | 676,000 |
| 5 December 2025 | 57.50 | 58.09 | 57.37 | 57.44 | 342,000 |
| 4 December 2025 | 57.09 | 57.25 | 56.57 | 56.86 | 561,300 |
| 3 December 2025 | 56.58 | 57.35 | 55.91 | 57.32 | 535,100 |
| 2 December 2025 | 55.91 | 56.80 | 55.60 | 56.28 | 479,100 |
| 1 December 2025 | 54.52 | 55.75 | 54.51 | 55.31 | 252,400 |
| 28 November 2025 | 54.61 | 55.33 | 54.40 | 55.31 | 196,000 |
| 26 November 2025 | 53.43 | 54.78 | 53.43 | 54.39 | 596,100 |
| 25 November 2025 | 52.03 | 53.02 | 50.84 | 52.88 | 519,200 |
| 24 November 2025 | 51.08 | 53.02 | 51.00 | 52.77 | 556,800 |
| 21 November 2025 | 50.09 | 51.22 | 48.51 | 50.45 | 1M |
| 20 November 2025 | 54.11 | 54.20 | 49.84 | 50.04 | 2M |
| 19 November 2025 | 51.80 | 53.14 | 51.61 | 52.52 | 558,200 |
| 18 November 2025 | 52.02 | 52.38 | 51.02 | 51.58 | 2M |
| 17 November 2025 | 53.16 | 54.21 | 52.22 | 52.79 | 1M |
| 14 November 2025 | 52.06 | 54.42 | 51.86 | 53.63 | 1M |
| 13 November 2025 | 55.06 | 55.17 | 53.15 | 53.71 | 3M |
| 12 November 2025 | 55.96 | 56.15 | 55.38 | 55.75 | 624,300 |
| 11 November 2025 | 55.80 | 55.85 | 54.84 | 54.95 | 769,900 |
| 10 November 2025 | 56.29 | 56.50 | 55.63 | 56.34 | 565,000 |
| 7 November 2025 | 54.32 | 54.70 | 52.67 | 54.64 | 803,500 |
| 6 November 2025 | 56.75 | 56.89 | 54.90 | 55.25 | 796,800 |
| 5 November 2025 | 55.11 | 57.29 | 55.11 | 56.60 | 454,400 |
| 4 November 2025 | 55.80 | 56.56 | 54.90 | 54.96 | 486,900 |
| 3 November 2025 | 57.64 | 57.91 | 57.06 | 57.23 | 335,200 |