Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.41 | 10.49 | 10.37 | 10.44 | 10m |
| September 15, 2026 | 10.38 | 10.39 | 10.31 | 10.39 | 27m |
| September 14, 2026 | 10.40 | 10.43 | 10.38 | 10.38 | 7m |
| September 11, 2026 | 10.43 | 10.45 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 152m |
| SOXQInvesco PHLX Semiconductor ETF | 91.33 | +3.12 % | 137m |
| KBWBInvesco KBW Bank ETF | 92.37 | +43.50 % | 130m |
| PZAInvesco National AMT-Free Municipal Bond ETFo | 22.09 | +45.50 % | 47m |
| TANInvesco Solar ETF | 46.42 | +403.40 % | 46m |
| 10.41 |
| 10.43 |
| 4m |
| September 10, 2026 | 10.42 | 10.42 | 10.37 | 10.41 | 6m |
| September 09, 2026 | 10.48 | 10.51 | 10.44 | 10.46 | 5m |
| September 08, 2026 | 10.48 | 10.54 | 10.48 | 10.49 | 4m |
| September 04, 2026 | 10.52 | 10.53 | 10.49 | 10.49 | 4m |
| September 03, 2026 | 10.53 | 10.57 | 10.51 | 10.52 | 3m |
| September 02, 2026 | 10.52 | 10.54 | 10.50 | 10.53 | 4m |
| September 01, 2026 | 10.55 | 10.59 | 10.51 | 10.52 | 4m |
| August 31, 2026 | 10.60 | 10.61 | 10.53 | 10.57 | 8m |
| August 28, 2026 | 10.65 | 10.66 | 10.60 | 10.60 | 3m |
| August 27, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 2m |
| August 26, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 3m |
| August 25, 2026 | 10.62 | 10.65 | 10.61 | 10.64 | 4m |
| August 24, 2026 | 10.55 | 10.61 | 10.54 | 10.61 | 5m |
| August 21, 2026 | 10.65 | 10.65 | 10.60 | 10.60 | 5m |
| August 20, 2026 | 10.64 | 10.65 | 10.61 | 10.63 | 3m |
| August 19, 2026 | 10.63 | 10.66 | 10.62 | 10.66 | 10m |