ESNT — Essent Group Ltd.: share price, chart and key figures — TradeAlmanac

ESNTEssent Group Ltd.

67.27−34.10 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MTGMGIC Investment Corporation	29.64	−10.10 %	52m
ORIOld Republic International Corporation	39.92	−143.20 %	45m
RDNRadian Group Inc.	34.86	+17.20 %	37m
AGOAssured Guaranty Ltd.	70.72	−50.60 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	68.00	68.47	67.32	67.50	669,700
September 16, 2026	67.95	68.68	67.16	67.82	826,600
September 15, 2026	68.29	68.95	66.22	68.21	1m
September 14, 2026	68.73	69.19