Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.31 | 35.31 | 34.77 | 34.80 | 941,100 |
| September 16, 2026 | 35.30 | 35.44 | 34.90 | 35.27 | 2m |
| September 15, 2026 | 35.67 | 35.93 | 34.27 | 35.36 | 2m |
| September 14, 2026 | 36.30 | 36.30 |
Based on reports through March 31, 2026
Radian Group Inc. (RDN) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4bn $, net income was 562.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 EAST SWEDESFORD ROAD SUITE 350, WAYNE, PA, 19087, US
| 30m |
| NMIHNMI Holdings Inc | 42.90 | −0.05 % | 21m |
| OSGOctave Specialty Group, Inc. | 4.48 | +22.40 % | 3m |
| MBIMBIA Inc. | 4.40 | −276.50 % | 2m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| 35.67 |
| 35.85 |
| 1m |
| September 11, 2026 | 36.45 | 36.50 | 35.53 | 35.62 | 1m |
| September 10, 2026 | 36.38 | 36.38 | 35.90 | 36.22 | 678,100 |
| September 09, 2026 | 36.06 | 36.49 | 35.83 | 36.35 | 761,900 |
| September 08, 2026 | 36.42 | 36.70 | 36.02 | 36.05 | 615,000 |
| September 04, 2026 | 36.54 | 36.78 | 36.39 | 36.66 | 830,600 |
| September 03, 2026 | 36.73 | 37.12 | 36.63 | 36.81 | 657,100 |
| September 02, 2026 | 35.99 | 36.52 | 35.84 | 36.49 | 781,100 |
| September 01, 2026 | 36.00 | 36.39 | 35.74 | 35.80 | 704,600 |
| August 31, 2026 | 36.36 | 36.50 | 35.75 | 35.86 | 1m |
| August 28, 2026 | 36.64 | 36.78 | 36.38 | 36.41 | 907,300 |
| August 27, 2026 | 37.00 | 37.00 | 36.33 | 36.52 | 893,600 |
| August 26, 2026 | 36.83 | 36.84 | 36.30 | 36.81 | 857,200 |
| August 25, 2026 | 36.67 | 36.95 | 36.23 | 36.83 | 937,300 |
| August 24, 2026 | 36.34 | 36.79 | 36.34 | 36.71 | 955,300 |
| August 21, 2026 | 36.81 | 36.98 | 36.57 | 36.59 | 953,100 |
| August 20, 2026 | 36.13 | 36.73 | 36.08 | 36.66 | 866,200 |