Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 72.96 | 73.68 | 72.44 | 72.74 | 3m |
| September 16, 2026 | 74.63 | 75.31 | 71.96 | 72.78 | 3m |
| September 15, 2026 | 73.36 | 75.47 | 72.76 | 74.97 | 3m |
| September 14, 2026 | 75.70 | 76.40 |
Based on reports through December 31, 2025
TechnipFMC builds the equipment that sits on the seabed at underwater oil wells.
Subsea production is the industry's most demanding engineering: wellheads, pipelines and control systems must work without maintenance for years at a depth of kilometres. The company supplies all of it as an integrated package rather than as separate units, and that is its main difference from competitors.
Projects are long: years pass between a decision to develop a field and first oil, so the order backlog says more about the future than current revenue does. Deepwater projects returned to oil companies' plans because they deliver large volumes for decades. Risks: the oil price, customers deferring decisions and executing fixed-price contracts. The dividend is small.
Address:HADRIAN HOUSE WINCOMBLEE ROAD, NEWCASTLE UPON TYNE, NE6 3PL, GB
| 62m |
| WHDCactus, Inc. | 66.75 | −76.60 % | 49m |
| DNOWDNOW Inc. | 15.51 | −275.90 % | 41m |
| INVXInnovex International, Inc. | 29.14 | −10.30 % | 25m |
| FETForum Energy Technologies, Inc. | 82.03 | −31.60 % | 15m |
| 72.77 |
| 72.87 |
| 3m |
| September 11, 2026 | 76.07 | 76.53 | 74.23 | 76.34 | 3m |
| September 10, 2026 | 78.46 | 79.01 | 75.13 | 75.58 | 2m |
| September 09, 2026 | 78.87 | 79.99 | 77.75 | 77.81 | 3m |
| September 08, 2026 | 80.31 | 80.52 | 77.88 | 78.16 | 3m |
| September 04, 2026 | 79.28 | 79.90 | 78.69 | 79.84 | 2m |
| September 03, 2026 | 79.74 | 80.70 | 79.43 | 80.08 | 3m |
| September 02, 2026 | 77.45 | 80.30 | 77.00 | 79.67 | 3m |
| September 01, 2026 | 79.00 | 79.17 | 77.76 | 78.31 | 2m |
| August 31, 2026 | 76.50 | 78.56 | 76.50 | 78.15 | 3m |
| August 28, 2026 | 76.17 | 76.80 | 75.25 | 75.84 | 1m |
| August 27, 2026 | 75.41 | 77.45 | 74.75 | 76.32 | 3m |
| August 26, 2026 | 74.42 | 76.53 | 73.79 | 75.70 | 2m |
| August 25, 2026 | 75.33 | 76.57 | 75.00 | 75.20 | 2m |
| August 24, 2026 | 76.68 | 76.87 | 74.30 | 75.85 | 2m |
| August 21, 2026 | 78.18 | 78.54 | 77.18 | 77.45 | 2m |
| August 20, 2026 | 77.87 | 79.05 | 77.17 | 77.62 | 2m |