Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 54.32 | 54.32 | 53.47 | 53.47 | 668,688 |
| September 16, 2026 | 53.77 | 54.04 | 53.30 | 53.50 | 783,000 |
| September 15, 2026 | 53.27 | 53.41 | 52.70 | 53.27 | 688,200 |
| September 14, 2026 | 53.69 | 53.94 |
Based on reports through September 30, 2025
NewJersey Resources Corporation (NJR) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.0bn $, net income was 335.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1415 WYCKOFF RD PO BOX 1468, WALL, NJ, 07719, US
| 43m |
| SRSpire Inc. | 80.34 | +0.55 % | 40m |
| OGSONE Gas, Inc. | 76.24 | −0.27 % | 37m |
| EEExcelerate Energy, Inc. | 36.64 | −2.84 % | 15m |
| NWNNorthwest Natural Holding Company | 48.66 | −0.02 % | 11m |
| 53.05 |
| 53.10 |
| 578,900 |
| September 11, 2026 | 53.75 | 54.00 | 52.95 | 53.16 | 658,400 |
| September 10, 2026 | 53.84 | 54.00 | 52.94 | 53.34 | 607,300 |
| September 09, 2026 | 54.22 | 54.49 | 53.05 | 53.48 | 528,800 |
| September 08, 2026 | 53.31 | 54.20 | 53.31 | 54.00 | 435,300 |
| September 04, 2026 | 54.14 | 54.14 | 53.21 | 53.40 | 551,600 |
| September 03, 2026 | 53.92 | 54.12 | 53.59 | 53.72 | 397,900 |
| September 02, 2026 | 54.13 | 54.13 | 53.19 | 53.64 | 571,300 |
| September 01, 2026 | 53.65 | 54.31 | 53.42 | 54.10 | 535,200 |
| August 31, 2026 | 53.25 | 53.63 | 53.00 | 53.34 | 596,800 |
| August 28, 2026 | 54.12 | 54.12 | 53.25 | 53.60 | 426,200 |
| August 27, 2026 | 53.88 | 54.09 | 53.36 | 53.78 | 441,300 |
| August 26, 2026 | 53.75 | 54.65 | 53.75 | 54.49 | 542,100 |
| August 25, 2026 | 53.82 | 53.92 | 53.33 | 53.81 | 436,600 |
| August 24, 2026 | 53.80 | 53.80 | 53.23 | 53.74 | 407,700 |
| August 21, 2026 | 54.86 | 54.98 | 53.47 | 53.52 | 918,600 |
| August 20, 2026 | 54.99 | 55.52 | 54.79 | 54.84 | 367,900 |