Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 163.81 | 164.25 | 161.99 | 162.04 | 1m |
| September 14, 2026 | 164.16 | 165.08 | 163.14 | 163.84 | 987,600 |
| September 11, 2026 | 165.72 | 165.87 | 163.04 | 163.19 | 970,700 |
| September 10, 2026 | 167.56 | 168.06 |
Based on reports through September 30, 2025
Atmos Energy does gas only: distribution networks with no power plants and no energy trading.
A pure distribution model is simpler than most utilities: gas is bought and passed to the customer at cost, while the company earns on the delivery charge set by the regulator from invested capital. The gas price flows straight through and does not affect profit.
Growth comes from the programme of replacing old cast iron and steel mains with polyethylene. That is not a management choice but a safety requirement, and the regulator allows such spending into tariffs quickly — hence predictable rate base growth for years ahead. The main territory is Texas, where population is rising. The company raises its dividend every year.
Address:1800 THREE LINCOLN CTR 5430 LBJ FREEWAY, DALLAS, TX, 75240, US
| 41m |
| OGSONE Gas, Inc. | 76.18 | −35.30 % | 39m |
| NJRNewJersey Resources Corporation | 53.63 | +24.30 % | 33m |
| EEExcelerate Energy, Inc. | 36.94 | −205.50 % | 15m |
| NWNNorthwest Natural Holding Company | 48.49 | −37.00 % | 11m |
| 164.67 |
| 164.81 |
| 903,000 |
| September 09, 2026 | 168.22 | 168.30 | 165.89 | 166.59 | 667,000 |
| September 08, 2026 | 167.19 | 169.06 | 167.19 | 168.07 | 773,700 |
| September 04, 2026 | 168.40 | 169.58 | 167.28 | 167.56 | 694,100 |
| September 03, 2026 | 168.30 | 169.44 | 167.42 | 169.12 | 688,600 |
| September 02, 2026 | 167.66 | 168.36 | 165.98 | 167.68 | 874,800 |
| September 01, 2026 | 167.13 | 167.75 | 166.17 | 167.70 | 785,000 |
| August 31, 2026 | 165.50 | 166.76 | 164.62 | 166.13 | 1m |
| August 28, 2026 | 168.35 | 168.35 | 166.38 | 166.65 | 516,700 |
| August 27, 2026 | 168.07 | 168.07 | 166.41 | 167.22 | 825,000 |
| August 26, 2026 | 167.74 | 169.63 | 166.50 | 169.46 | 739,200 |
| August 25, 2026 | 167.94 | 168.43 | 167.10 | 167.56 | 971,400 |
| August 24, 2026 | 166.35 | 167.97 | 166.03 | 167.82 | 795,700 |
| August 21, 2026 | 172.12 | 172.12 | 166.85 | 166.85 | 1m |
| August 20, 2026 | 170.75 | 173.13 | 170.37 | 170.52 | 1m |
| August 19, 2026 | 171.40 | 172.17 | 170.39 | 171.31 | 916,200 |
| August 18, 2026 | 172.07 | 172.73 | 170.32 | 170.51 | 825,800 |