Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.65 | 76.85 | 76.08 | 76.24 | 425,721 |
| September 16, 2026 | 76.80 | 77.37 | 76.06 | 76.45 | 576,300 |
| September 15, 2026 | 77.30 | 77.56 | 76.06 | 76.35 | 762,400 |
| September 14, 2026 | 78.03 | 78.14 |
Based on reports through December 31, 2025
ONE Gas, Inc. (OGS) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 264.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15 EAST FIFTH STREET, TULSA, OK, 74103, US
| 43m |
| SRSpire Inc. | 80.34 | +0.55 % | 40m |
| NJRNewJersey Resources Corporation | 53.47 | −0.06 % | 31m |
| EEExcelerate Energy, Inc. | 36.64 | −2.84 % | 15m |
| NWNNorthwest Natural Holding Company | 48.66 | −0.02 % | 11m |
| 77.20 |
| 77.28 |
| 554,100 |
| September 11, 2026 | 78.61 | 78.61 | 77.20 | 77.34 | 551,000 |
| September 10, 2026 | 79.42 | 80.22 | 77.77 | 78.16 | 657,100 |
| September 09, 2026 | 81.13 | 81.16 | 78.10 | 79.12 | 725,500 |
| September 08, 2026 | 80.31 | 81.24 | 79.91 | 80.75 | 412,100 |
| September 04, 2026 | 80.81 | 80.83 | 79.63 | 79.86 | 451,100 |
| September 03, 2026 | 80.21 | 80.95 | 79.78 | 80.54 | 311,300 |
| September 02, 2026 | 80.45 | 80.45 | 79.34 | 79.95 | 408,400 |
| September 01, 2026 | 79.58 | 80.42 | 79.17 | 80.36 | 362,700 |
| August 31, 2026 | 78.87 | 80.10 | 78.01 | 79.27 | 535,700 |
| August 28, 2026 | 80.14 | 80.48 | 79.13 | 79.47 | 551,800 |
| August 27, 2026 | 80.40 | 80.40 | 79.10 | 79.61 | 413,900 |
| August 26, 2026 | 80.35 | 81.37 | 80.08 | 81.10 | 315,400 |
| August 25, 2026 | 79.92 | 80.75 | 79.92 | 80.41 | 391,000 |
| August 24, 2026 | 78.83 | 80.45 | 78.83 | 80.35 | 378,900 |
| August 21, 2026 | 81.97 | 81.97 | 78.74 | 78.83 | 717,800 |
| August 20, 2026 | 81.16 | 82.38 | 81.16 | 81.39 | 320,800 |