Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.96 | 49.02 | 48.46 | 48.66 | 267,048 |
| September 16, 2026 | 48.59 | 48.90 | 48.18 | 48.67 | 273,500 |
| September 15, 2026 | 48.51 | 48.60 | 47.96 | 48.23 | 333,900 |
| September 14, 2026 | 48.98 | 49.04 |
Based on reports through December 31, 2025
Address:250 SW TAYLOR STREET, PORTLAND, OR, 97204, US
| 43m |
| SRSpire Inc. | 79.30 | −129.40 % | 40m |
| OGSONE Gas, Inc. | 75.04 | −157.40 % | 37m |
| NJRNewJersey Resources Corporation | 53.19 | −53.30 % | 31m |
| EEExcelerate Energy, Inc. | 36.60 | −10.90 % | 15m |
| 48.27 |
| 48.56 |
| 251,900 |
| September 11, 2026 | 49.45 | 49.50 | 48.32 | 48.44 | 224,000 |
| September 10, 2026 | 49.50 | 49.60 | 48.79 | 49.06 | 208,800 |
| September 09, 2026 | 50.02 | 50.02 | 48.68 | 49.27 | 255,500 |
| September 08, 2026 | 48.98 | 50.00 | 48.98 | 49.96 | 196,000 |
| September 04, 2026 | 49.15 | 49.70 | 49.02 | 49.19 | 174,800 |
| September 03, 2026 | 49.54 | 49.56 | 49.00 | 49.39 | 136,900 |
| September 02, 2026 | 49.60 | 49.60 | 48.72 | 49.24 | 165,100 |
| September 01, 2026 | 49.31 | 49.43 | 48.77 | 49.41 | 229,900 |
| August 31, 2026 | 49.09 | 49.77 | 48.77 | 49.07 | 239,200 |
| August 28, 2026 | 49.97 | 50.20 | 49.06 | 49.50 | 162,800 |
| August 27, 2026 | 49.82 | 49.83 | 49.07 | 49.56 | 107,300 |
| August 26, 2026 | 49.96 | 50.57 | 49.73 | 50.39 | 190,400 |
| August 25, 2026 | 50.36 | 50.36 | 49.87 | 49.95 | 155,700 |
| August 24, 2026 | 49.66 | 50.25 | 49.29 | 50.22 | 190,000 |
| August 21, 2026 | 50.68 | 50.89 | 49.39 | 49.42 | 523,200 |
| August 20, 2026 | 50.76 | 51.08 | 50.49 | 50.59 | 193,800 |