Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 37.76 | 38.22 | 35.90 | 35.95 | 520,800 |
| September 14, 2026 | 38.79 | 38.79 | 37.22 | 37.78 | 634,300 |
| September 11, 2026 | 39.03 | 39.63 | 38.00 | 38.41 | 357,500 |
| September 10, 2026 | 39.73 | 39.73 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:2445 TECHNOLOGY FOREST BLVD. LEVEL 6, THE WOODLANDS, TX, 77381, US
| 41m |
| NFGNational Fuel Gas Company | 80.45 | +12.40 % | 41m |
| OGSONE Gas, Inc. | 76.18 | −35.30 % | 39m |
| NJRNewJersey Resources Corporation | 53.63 | +24.30 % | 33m |
| NWNNorthwest Natural Holding Company | 48.49 | −37.00 % | 11m |
| 38.44 |
| 38.61 |
| 246,900 |
| September 09, 2026 | 39.52 | 40.06 | 38.80 | 39.32 | 369,100 |
| September 08, 2026 | 40.03 | 40.03 | 38.67 | 39.30 | 517,500 |
| September 04, 2026 | 39.40 | 40.48 | 39.40 | 40.03 | 307,000 |
| September 03, 2026 | 40.32 | 40.78 | 39.59 | 39.70 | 253,100 |
| September 02, 2026 | 38.92 | 40.45 | 38.31 | 40.22 | 327,000 |
| September 01, 2026 | 39.72 | 40.00 | 38.50 | 39.01 | 277,200 |
| August 31, 2026 | 38.93 | 39.89 | 38.60 | 39.62 | 345,700 |
| August 28, 2026 | 39.94 | 40.74 | 38.35 | 38.56 | 229,600 |
| August 27, 2026 | 38.99 | 39.85 | 38.74 | 39.62 | 245,400 |
| August 26, 2026 | 39.49 | 40.71 | 38.89 | 39.20 | 410,300 |
| August 25, 2026 | 38.95 | 40.77 | 38.95 | 39.65 | 397,000 |
| August 24, 2026 | 39.12 | 39.57 | 38.21 | 39.43 | 400,300 |
| August 21, 2026 | 39.60 | 40.19 | 38.25 | 39.35 | 663,500 |
| August 20, 2026 | 38.38 | 39.89 | 37.93 | 39.36 | 642,600 |
| August 19, 2026 | 37.40 | 38.21 | 36.74 | 38.14 | 468,000 |
| August 18, 2026 | 36.60 | 37.63 | 36.29 | 37.25 | 375,400 |