Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 79.01 | 79.40 | 78.25 | 78.70 | 635,400 |
| 29 October 2026 | 78.49 | 78.57 | 77.88 | 78.10 | 450,000 |
| 28 October 2026 | 78.25 | 78.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
ONE Gas, Inc. (OGS) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, net income was 288.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 77.23 |
| 77.46 |
| 474,300 |
| 27 October 2026 | 78.02 | 78.78 | 77.69 | 78.42 | 526,600 |
| 26 October 2026 | 77.75 | 78.47 | 77.36 | 78.36 | 609,100 |
| 23 October 2026 | 77.99 | 78.65 | 77.08 | 77.93 | 607,500 |
| 22 October 2026 | 76.03 | 78.30 | 76.03 | 78.25 | 522,800 |
| 21 October 2026 | 75.72 | 76.52 | 75.50 | 75.55 | 390,800 |
| 20 October 2026 | 75.09 | 76.03 | 74.89 | 75.60 | 475,300 |
| 19 October 2026 | 75.52 | 75.93 | 74.35 | 74.59 | 508,900 |
| 16 October 2026 | 75.03 | 75.77 | 74.53 | 75.60 | 508,600 |
| 15 October 2026 | 75.19 | 75.38 | 74.25 | 74.56 | 529,000 |
| 14 October 2026 | 74.17 | 74.58 | 73.07 | 74.05 | 779,400 |
| 13 October 2026 | 74.29 | 74.75 | 73.20 | 74.54 | 869,400 |
| 12 October 2026 | 72.51 | 73.91 | 72.27 | 73.61 | 549,000 |
| 9 October 2026 | 72.12 | 73.30 | 72.09 | 72.50 | 668,300 |
| 8 October 2026 | 71.88 | 72.51 | 71.46 | 72.36 | 1M |
| 7 October 2026 | 72.97 | 73.29 | 72.54 | 72.65 | 510,700 |
| 6 October 2026 | 73.08 | 73.39 | 72.45 | 73.15 | 563,800 |
| 5 October 2026 | 72.58 | 73.09 | 71.87 | 72.57 | 577,400 |
| 2 October 2026 | 72.07 | 73.01 | 72.07 | 72.57 | 562,300 |
| 1 October 2026 | 71.72 | 71.89 | 70.37 | 71.71 | 632,200 |
| 30 September 2026 | 72.49 | 72.73 | 71.62 | 71.87 | 692,600 |
| 29 September 2026 | 71.71 | 72.29 | 71.23 | 72.20 | 645,600 |
| 28 September 2026 | 71.99 | 72.12 | 70.91 | 71.66 | 695,300 |
| 25 September 2026 | 71.82 | 72.23 | 71.27 | 71.80 | 789,600 |
| 24 September 2026 | 72.65 | 73.10 | 71.60 | 71.95 | 569,800 |
| 23 September 2026 | 73.18 | 73.33 | 71.84 | 72.29 | 992,600 |
| 22 September 2026 | 74.26 | 74.43 | 73.49 | 73.57 | 553,800 |
| 21 September 2026 | 75.79 | 75.98 | 74.28 | 74.31 | 406,900 |
| 18 September 2026 | 75.67 | 75.77 | 74.65 | 75.19 | 1M |
| 17 September 2026 | 76.65 | 76.93 | 76.07 | 76.24 | 442,700 |
| 16 September 2026 | 76.80 | 77.37 | 76.06 | 76.45 | 576,300 |
| 15 September 2026 | 77.30 | 77.56 | 76.06 | 76.35 | 762,400 |
| 14 September 2026 | 78.03 | 78.14 | 77.20 | 77.28 | 554,100 |
| 11 September 2026 | 78.61 | 78.61 | 77.20 | 77.34 | 551,000 |
| 10 September 2026 | 79.42 | 80.22 | 77.77 | 78.16 | 657,100 |
| 9 September 2026 | 81.13 | 81.16 | 78.10 | 79.12 | 725,500 |
| 8 September 2026 | 80.31 | 81.24 | 79.91 | 80.75 | 412,100 |
| 4 September 2026 | 80.81 | 80.83 | 79.63 | 79.86 | 451,100 |
| 3 September 2026 | 80.21 | 80.95 | 79.78 | 80.54 | 311,300 |
| 2 September 2026 | 80.45 | 80.45 | 79.34 | 79.95 | 408,400 |
| 1 September 2026 | 79.58 | 80.42 | 79.17 | 80.36 | 362,700 |
| 31 August 2026 | 78.87 | 80.10 | 78.01 | 79.27 | 535,700 |
| 28 August 2026 | 80.14 | 80.48 | 79.13 | 79.47 | 551,800 |
| 27 August 2026 | 80.40 | 80.40 | 79.10 | 79.61 | 413,900 |
| 26 August 2026 | 80.35 | 81.37 | 80.08 | 81.10 | 315,400 |
| 25 August 2026 | 79.92 | 80.75 | 79.92 | 80.41 | 391,000 |
| 24 August 2026 | 78.83 | 80.45 | 78.83 | 80.35 | 378,900 |
| 21 August 2026 | 81.97 | 81.97 | 78.74 | 78.83 | 717,800 |
| 20 August 2026 | 81.16 | 82.38 | 81.16 | 81.39 | 320,800 |
| 19 August 2026 | 81.57 | 82.23 | 81.21 | 81.39 | 519,200 |
| 18 August 2026 | 80.88 | 81.66 | 80.14 | 81.05 | 464,800 |
| 17 August 2026 | 79.47 | 80.16 | 79.47 | 79.98 | 338,800 |
| 14 August 2026 | 80.81 | 81.52 | 80.53 | 80.98 | 353,700 |
| 13 August 2026 | 81.15 | 82.00 | 80.79 | 81.01 | 485,500 |
| 12 August 2026 | 79.61 | 80.45 | 79.14 | 80.38 | 427,100 |
| 11 August 2026 | 78.03 | 79.79 | 77.99 | 79.60 | 346,800 |
| 10 August 2026 | 79.80 | 80.85 | 78.47 | 78.87 | 431,300 |
| 7 August 2026 | 80.18 | 80.46 | 78.80 | 80.22 | 393,200 |
| 6 August 2026 | 80.47 | 80.76 | 79.22 | 79.62 | 550,200 |
| 5 August 2026 | 79.15 | 79.87 | 77.07 | 79.25 | 1M |
| 4 August 2026 | 78.92 | 79.19 | 76.71 | 77.33 | 685,800 |
| 3 August 2026 | 78.29 | 79.05 | 77.46 | 78.40 | 565,000 |
| 31 July 2026 | 78.70 | 78.70 | 77.37 | 77.65 | 580,400 |
| 30 July 2026 | 79.13 | 79.73 | 77.85 | 78.09 | 419,400 |
| 29 July 2026 | 80.86 | 81.36 | 79.68 | 79.81 | 506,000 |
| 28 July 2026 | 80.80 | 82.14 | 80.61 | 80.70 | 329,300 |
| 27 July 2026 | 80.52 | 80.94 | 79.70 | 79.97 | 466,000 |
| 24 July 2026 | 80.46 | 81.28 | 80.26 | 80.53 | 333,400 |
| 23 July 2026 | 79.48 | 80.70 | 79.14 | 79.98 | 447,400 |
| 22 July 2026 | 79.30 | 80.34 | 79.08 | 80.27 | 516,800 |
| 21 July 2026 | 79.08 | 79.08 | 78.29 | 78.61 | 487,800 |
| 20 July 2026 | 79.67 | 80.44 | 78.94 | 79.45 | 386,800 |
| 17 July 2026 | 79.38 | 81.66 | 79.38 | 79.74 | 610,600 |
| 16 July 2026 | 78.26 | 79.89 | 78.19 | 79.79 | 485,700 |
| 15 July 2026 | 78.99 | 79.34 | 78.02 | 78.05 | 450,800 |
| 14 July 2026 | 80.46 | 80.98 | 79.02 | 79.15 | 567,800 |
| 13 July 2026 | 79.69 | 80.94 | 79.46 | 80.38 | 582,500 |
| 10 July 2026 | 78.81 | 79.55 | 78.73 | 79.17 | 381,000 |
| 9 July 2026 | 78.07 | 79.70 | 77.85 | 78.83 | 1M |
| 8 July 2026 | 77.86 | 79.01 | 77.20 | 78.23 | 831,800 |
| 7 July 2026 | 76.57 | 78.74 | 76.31 | 77.84 | 547,300 |
| 6 July 2026 | 76.88 | 76.97 | 75.59 | 75.65 | 478,200 |
| 2 July 2026 | 77.38 | 77.50 | 76.30 | 77.32 | 561,400 |
| 1 July 2026 | 76.84 | 77.61 | 76.24 | 76.30 | 611,900 |
| 30 June 2026 | 78.44 | 78.61 | 77.00 | 77.07 | 646,700 |
| 29 June 2026 | 78.93 | 79.33 | 78.13 | 78.68 | 644,200 |
| 26 June 2026 | 79.30 | 80.20 | 79.09 | 79.64 | 2M |
| 25 June 2026 | 78.20 | 79.25 | 77.70 | 78.63 | 526,400 |
| 24 June 2026 | 78.28 | 78.33 | 77.61 | 78.07 | 701,400 |
| 23 June 2026 | 75.88 | 78.43 | 75.78 | 77.99 | 737,500 |
| 22 June 2026 | 76.20 | 77.26 | 75.62 | 76.43 | 587,400 |
| 18 June 2026 | 75.77 | 77.09 | 75.68 | 76.76 | 2M |
| 17 June 2026 | 76.49 | 77.06 | 75.35 | 76.05 | 607,200 |
| 16 June 2026 | 77.56 | 78.29 | 76.38 | 76.97 | 592,900 |
| 15 June 2026 | 77.77 | 78.28 | 76.77 | 77.38 | 542,600 |
| 12 June 2026 | 76.87 | 78.19 | 76.62 | 77.78 | 721,500 |
| 11 June 2026 | 77.43 | 77.89 | 75.96 | 76.09 | 744,100 |
| 10 June 2026 | 77.02 | 77.90 | 76.30 | 76.94 | 675,500 |
| 9 June 2026 | 76.24 | 77.33 | 75.58 | 76.00 | 901,900 |
| 8 June 2026 | 78.03 | 78.43 | 76.10 | 76.18 | 704,500 |
| 5 June 2026 | 77.86 | 79.37 | 77.25 | 78.40 | 491,800 |
| 4 June 2026 | 77.26 | 77.69 | 76.55 | 77.30 | 546,500 |
| 3 June 2026 | 77.68 | 78.55 | 76.73 | 76.80 | 631,900 |
| 2 June 2026 | 76.21 | 77.64 | 76.08 | 77.47 | 1M |
| 1 June 2026 | 77.06 | 77.88 | 76.02 | 76.02 | 701,400 |
| 29 May 2026 | 78.96 | 79.13 | 77.74 | 77.74 | 782,000 |
| 28 May 2026 | 81.22 | 81.34 | 79.03 | 79.10 | 916,400 |
| 27 May 2026 | 81.57 | 82.31 | 80.34 | 81.35 | 861,700 |
| 26 May 2026 | 82.37 | 82.91 | 81.70 | 81.74 | 660,100 |
| 22 May 2026 | 82.27 | 82.80 | 81.73 | 82.50 | 585,800 |
| 21 May 2026 | 82.59 | 82.94 | 82.05 | 82.35 | 626,500 |
| 20 May 2026 | 83.25 | 83.57 | 82.38 | 82.80 | 756,800 |
| 19 May 2026 | 82.64 | 84.13 | 82.64 | 83.10 | 503,200 |
| 18 May 2026 | 82.33 | 83.58 | 82.08 | 83.24 | 539,200 |
| 15 May 2026 | 84.44 | 84.58 | 81.98 | 82.37 | 851,200 |
| 14 May 2026 | 84.41 | 84.82 | 83.46 | 84.29 | 448,000 |
| 13 May 2026 | 84.43 | 86.86 | 83.04 | 83.95 | 631,000 |
| 12 May 2026 | 84.78 | 85.59 | 84.20 | 84.78 | 544,800 |
| 11 May 2026 | 85.44 | 85.50 | 84.50 | 84.96 | 520,500 |
| 8 May 2026 | 85.63 | 86.26 | 84.64 | 84.91 | 583,200 |
| 7 May 2026 | 85.80 | 86.45 | 85.06 | 85.34 | 688,700 |
| 6 May 2026 | 86.47 | 87.95 | 85.14 | 86.00 | 683,500 |
| 5 May 2026 | 89.11 | 89.75 | 85.01 | 86.69 | 794,300 |
| 4 May 2026 | 88.25 | 89.38 | 87.95 | 88.82 | 397,400 |
| 1 May 2026 | 89.35 | 90.20 | 88.78 | 88.91 | 440,300 |
| 30 April 2026 | 87.65 | 89.80 | 87.65 | 89.22 | 558,500 |
| 29 April 2026 | 88.84 | 88.84 | 87.29 | 87.61 | 428,300 |
| 28 April 2026 | 88.85 | 88.85 | 87.58 | 88.08 | 371,300 |
| 27 April 2026 | 88.33 | 89.11 | 87.51 | 87.70 | 346,200 |
| 24 April 2026 | 88.50 | 89.29 | 87.83 | 88.09 | 357,500 |
| 23 April 2026 | 87.89 | 89.30 | 87.10 | 88.76 | 318,600 |
| 22 April 2026 | 88.30 | 88.30 | 86.07 | 86.43 | 348,900 |
| 21 April 2026 | 88.86 | 89.11 | 86.79 | 87.04 | 377,200 |
| 20 April 2026 | 89.00 | 90.11 | 88.64 | 88.68 | 337,600 |
| 17 April 2026 | 89.23 | 89.38 | 87.76 | 88.96 | 437,600 |
| 16 April 2026 | 88.31 | 89.76 | 88.11 | 89.68 | 407,700 |
| 15 April 2026 | 88.32 | 89.02 | 87.73 | 88.61 | 378,500 |
| 14 April 2026 | 87.95 | 89.12 | 87.53 | 88.93 | 338,800 |
| 13 April 2026 | 90.01 | 90.07 | 87.91 | 88.44 | 390,700 |
| 10 April 2026 | 90.61 | 90.61 | 89.96 | 90.00 | 295,100 |
| 9 April 2026 | 88.33 | 90.78 | 88.33 | 90.64 | 317,700 |
| 8 April 2026 | 88.57 | 89.89 | 88.24 | 89.83 | 501,000 |
| 7 April 2026 | 88.68 | 90.00 | 88.51 | 89.44 | 358,200 |
| 6 April 2026 | 88.71 | 89.11 | 88.38 | 88.55 | 409,300 |
| 2 April 2026 | 87.06 | 89.04 | 86.41 | 88.90 | 671,000 |
| 1 April 2026 | 85.70 | 86.67 | 85.06 | 86.56 | 642,700 |
| 31 March 2026 | 86.35 | 86.35 | 84.58 | 86.13 | 734,700 |
| 30 March 2026 | 85.71 | 86.34 | 84.87 | 86.17 | 572,200 |
| 27 March 2026 | 85.51 | 85.94 | 84.90 | 84.95 | 580,900 |
| 26 March 2026 | 85.22 | 86.11 | 85.17 | 85.79 | 434,500 |
| 25 March 2026 | 86.30 | 86.31 | 85.00 | 85.22 | 286,900 |
| 24 March 2026 | 84.88 | 86.31 | 84.79 | 85.57 | 442,900 |
| 23 March 2026 | 84.79 | 85.83 | 84.11 | 85.07 | 456,900 |
| 20 March 2026 | 86.16 | 86.16 | 83.76 | 83.87 | 1M |
| 19 March 2026 | 85.50 | 86.64 | 85.39 | 86.15 | 414,200 |
| 18 March 2026 | 86.24 | 86.24 | 85.19 | 85.85 | 529,600 |
| 17 March 2026 | 87.88 | 87.90 | 86.52 | 86.89 | 696,800 |
| 16 March 2026 | 88.00 | 88.00 | 86.95 | 86.99 | 501,500 |
| 13 March 2026 | 87.70 | 88.03 | 86.92 | 87.49 | 425,100 |
| 12 March 2026 | 85.66 | 87.42 | 85.35 | 86.89 | 530,700 |
| 11 March 2026 | 86.92 | 86.92 | 85.48 | 86.14 | 620,100 |
| 10 March 2026 | 85.84 | 87.24 | 85.71 | 86.23 | 410,700 |
| 9 March 2026 | 86.83 | 87.19 | 85.56 | 87.15 | 538,600 |
| 6 March 2026 | 86.17 | 87.10 | 85.31 | 87.05 | 451,300 |
| 5 March 2026 | 86.92 | 86.96 | 86.03 | 86.75 | 443,000 |
| 4 March 2026 | 86.24 | 87.88 | 86.17 | 87.70 | 379,300 |
| 3 March 2026 | 86.74 | 87.44 | 85.06 | 87.26 | 500,400 |
| 2 March 2026 | 86.81 | 87.79 | 86.18 | 87.37 | 485,700 |
| 27 February 2026 | 86.98 | 87.84 | 86.67 | 87.44 | 475,000 |
| 26 February 2026 | 85.98 | 86.84 | 85.36 | 86.54 | 429,200 |
| 25 February 2026 | 84.97 | 86.09 | 84.22 | 85.77 | 377,300 |
| 24 February 2026 | 86.44 | 86.79 | 84.71 | 85.39 | 339,700 |
| 23 February 2026 | 84.74 | 86.79 | 84.74 | 86.21 | 332,400 |
| 20 February 2026 | 85.95 | 86.10 | 84.44 | 85.52 | 633,600 |
| 19 February 2026 | 86.51 | 86.68 | 84.51 | 85.55 | 784,000 |
| 18 February 2026 | 86.71 | 86.71 | 83.94 | 83.99 | 490,400 |
| 17 February 2026 | 86.77 | 86.77 | 85.58 | 85.74 | 428,900 |
| 13 February 2026 | 85.07 | 86.18 | 84.68 | 86.04 | 403,100 |
| 12 February 2026 | 83.86 | 85.34 | 83.27 | 85.02 | 446,100 |
| 11 February 2026 | 82.44 | 83.92 | 82.44 | 83.37 | 465,000 |
| 10 February 2026 | 81.25 | 83.33 | 81.25 | 83.07 | 333,500 |
| 9 February 2026 | 82.29 | 82.29 | 80.70 | 81.77 | 348,000 |
| 6 February 2026 | 82.69 | 84.11 | 82.33 | 82.49 | 584,700 |
| 5 February 2026 | 82.05 | 83.52 | 81.70 | 82.75 | 489,400 |
| 4 February 2026 | 81.41 | 82.47 | 81.01 | 81.48 | 412,500 |
| 3 February 2026 | 79.70 | 81.36 | 79.18 | 80.51 | 521,800 |
| 2 February 2026 | 80.00 | 80.73 | 79.25 | 79.92 | 796,100 |
| 30 January 2026 | 78.98 | 79.66 | 78.32 | 79.56 | 623,100 |
| 29 January 2026 | 78.20 | 79.36 | 78.05 | 79.09 | 525,100 |
| 28 January 2026 | 79.15 | 79.24 | 77.74 | 78.01 | 458,600 |
| 27 January 2026 | 78.74 | 79.57 | 78.61 | 79.18 | 377,300 |
| 26 January 2026 | 77.67 | 79.88 | 77.33 | 78.99 | 712,900 |
| 23 January 2026 | 77.29 | 77.42 | 76.39 | 77.23 | 644,700 |
| 22 January 2026 | 78.82 | 79.06 | 77.26 | 77.49 | 659,100 |
| 21 January 2026 | 79.16 | 79.37 | 78.15 | 78.79 | 550,500 |
| 20 January 2026 | 78.74 | 79.03 | 78.10 | 78.58 | 420,200 |
| 16 January 2026 | 77.51 | 78.75 | 77.51 | 78.71 | 436,200 |
| 15 January 2026 | 77.87 | 78.43 | 77.56 | 77.93 | 482,800 |
| 14 January 2026 | 77.66 | 77.91 | 77.29 | 77.55 | 380,400 |
| 13 January 2026 | 76.52 | 77.70 | 76.26 | 77.27 | 283,100 |
| 12 January 2026 | 76.74 | 77.85 | 76.51 | 76.80 | 275,500 |
| 9 January 2026 | 77.58 | 78.48 | 76.85 | 77.01 | 345,000 |
| 8 January 2026 | 76.47 | 78.23 | 76.28 | 77.37 | 332,800 |
| 7 January 2026 | 76.90 | 77.33 | 76.08 | 76.81 | 377,800 |
| 6 January 2026 | 76.30 | 76.81 | 75.98 | 76.74 | 432,900 |
| 5 January 2026 | 76.89 | 77.20 | 75.29 | 76.50 | 436,900 |
| 2 January 2026 | 77.18 | 77.85 | 76.41 | 77.42 | 329,200 |
| 31 December 2025 | 77.99 | 78.02 | 77.01 | 77.25 | 284,400 |
| 30 December 2025 | 78.35 | 78.35 | 77.84 | 77.97 | 225,900 |
| 29 December 2025 | 77.83 | 78.45 | 77.66 | 78.18 | 266,900 |
| 26 December 2025 | 78.25 | 78.49 | 77.32 | 77.66 | 136,600 |
| 24 December 2025 | 77.98 | 78.36 | 77.80 | 78.30 | 200,800 |
| 23 December 2025 | 77.43 | 78.28 | 77.12 | 77.72 | 317,300 |
| 22 December 2025 | 77.11 | 77.94 | 77.07 | 77.60 | 510,500 |
| 19 December 2025 | 78.58 | 78.80 | 76.75 | 77.53 | 1M |
| 18 December 2025 | 78.78 | 79.22 | 78.42 | 78.84 | 634,000 |
| 17 December 2025 | 77.57 | 79.23 | 77.56 | 78.62 | 498,500 |
| 16 December 2025 | 77.69 | 77.76 | 77.13 | 77.54 | 503,100 |
| 15 December 2025 | 77.10 | 77.70 | 76.55 | 77.65 | 447,700 |
| 12 December 2025 | 77.33 | 77.74 | 76.62 | 76.93 | 520,300 |
| 11 December 2025 | 76.95 | 77.71 | 76.83 | 77.05 | 439,200 |
| 10 December 2025 | 77.60 | 78.55 | 76.52 | 76.78 | 485,600 |
| 9 December 2025 | 78.27 | 78.74 | 77.44 | 77.64 | 366,700 |
| 8 December 2025 | 78.65 | 78.88 | 77.77 | 77.96 | 419,400 |
| 5 December 2025 | 78.50 | 79.18 | 78.27 | 78.75 | 321,900 |
| 4 December 2025 | 79.51 | 80.16 | 78.43 | 78.75 | 532,500 |
| 3 December 2025 | 82.31 | 82.31 | 79.45 | 79.79 | 895,700 |
| 2 December 2025 | 82.75 | 82.77 | 80.59 | 80.69 | 623,200 |
| 1 December 2025 | 83.16 | 83.39 | 82.51 | 82.69 | 358,800 |
| 28 November 2025 | 83.35 | 83.96 | 83.35 | 83.74 | 161,400 |
| 26 November 2025 | 82.85 | 83.66 | 82.71 | 83.46 | 300,000 |
| 25 November 2025 | 83.11 | 83.48 | 82.81 | 82.97 | 315,000 |
| 24 November 2025 | 82.80 | 83.02 | 82.09 | 82.74 | 636,300 |
| 21 November 2025 | 82.30 | 83.62 | 82.22 | 82.92 | 473,300 |
| 20 November 2025 | 81.82 | 82.97 | 81.53 | 81.84 | 419,400 |
| 19 November 2025 | 81.46 | 81.72 | 80.71 | 81.43 | 524,900 |
| 18 November 2025 | 81.41 | 82.19 | 80.80 | 81.40 | 542,300 |
| 17 November 2025 | 81.55 | 81.58 | 80.11 | 80.41 | 553,100 |
| 14 November 2025 | 80.88 | 81.98 | 79.55 | 81.07 | 513,500 |
| 13 November 2025 | 81.79 | 82.50 | 81.63 | 82.01 | 408,100 |
| 12 November 2025 | 81.94 | 82.12 | 80.90 | 81.77 | 625,600 |
| 11 November 2025 | 81.98 | 82.12 | 81.29 | 82.04 | 407,400 |
| 10 November 2025 | 82.05 | 82.07 | 81.33 | 81.47 | 433,200 |
| 7 November 2025 | 81.79 | 82.42 | 81.17 | 82.22 | 411,700 |
| 6 November 2025 | 80.67 | 81.87 | 80.34 | 81.43 | 575,000 |
| 5 November 2025 | 81.59 | 82.24 | 80.52 | 80.53 | 515,200 |
| 4 November 2025 | 79.82 | 81.98 | 77.95 | 81.87 | 622,700 |
| 3 November 2025 | 79.71 | 81.57 | 78.42 | 81.50 | 658,700 |
| 31 October 2025 | 80.38 | 80.65 | 79.43 | 80.19 | 629,700 |
| 30 October 2025 | 80.90 | 81.30 | 80.09 | 80.77 | 353,100 |
| 29 October 2025 | 82.70 | 82.83 | 80.17 | 80.55 | 541,000 |