Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.19 | 28.25 | 27.97 | 28.05 | 3m |
| September 16, 2026 | 28.34 | 28.64 | 27.85 | 27.98 | 4m |
| September 15, 2026 | 28.53 | 28.62 | 28.27 | 28.36 | 6m |
| September 14, 2026 | 28.87 | 29.20 |
Based on reports through December 31, 2025
No events for this security recently.
Brixmor Property Group Inc. (BRX) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 386.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 PARK AVENUE, NEW YORK, NY, 10017, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 28.56 |
| 28.57 |
| 4m |
| September 11, 2026 | 28.95 | 28.95 | 28.67 | 28.73 | 2m |
| September 10, 2026 | 29.02 | 29.06 | 28.64 | 28.79 | 3m |
| September 09, 2026 | 29.13 | 29.20 | 28.79 | 28.90 | 2m |
| September 08, 2026 | 29.10 | 29.31 | 29.04 | 29.15 | 3m |
| September 04, 2026 | 29.17 | 29.63 | 29.12 | 29.15 | 2m |
| September 03, 2026 | 29.58 | 29.72 | 29.26 | 29.27 | 3m |
| September 02, 2026 | 29.32 | 29.50 | 29.08 | 29.40 | 3m |
| September 01, 2026 | 28.97 | 29.41 | 28.91 | 29.26 | 3m |
| August 31, 2026 | 29.09 | 29.10 | 28.76 | 28.89 | 3m |
| August 28, 2026 | 29.23 | 29.31 | 29.06 | 29.17 | 2m |
| August 27, 2026 | 29.19 | 29.26 | 29.04 | 29.11 | 2m |
| August 26, 2026 | 29.52 | 29.68 | 29.36 | 29.38 | 2m |
| August 25, 2026 | 29.65 | 29.81 | 29.37 | 29.50 | 2m |
| August 24, 2026 | 29.47 | 29.68 | 29.30 | 29.58 | 2m |
| August 21, 2026 | 29.52 | 29.64 | 29.22 | 29.31 | 1m |
| August 20, 2026 | 29.65 | 29.69 | 29.41 | 29.48 | 2m |